5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.91 | 4.66 | 4.70 | 1,661.2K |
| 09:35 | 4.70 | 4.70 | 4.58 | 4.62 | 1,106.1K |
| 09:40 | 4.61 | 4.67 | 4.57 | 4.65 | 906.4K |
| 09:45 | 4.66 | 4.72 | 4.65 | 4.71 | 403.8K |
| 09:50 | 4.71 | 4.76 | 4.69 | 4.75 | 521.4K |
| 09:55 | 4.74 | 4.82 | 4.74 | 4.81 | 285.1K |
| 10:00 | 4.81 | 4.87 | 4.80 | 4.84 | 505.3K |
| 10:05 | 4.84 | 4.85 | 4.81 | 4.85 | 253.0K |
| 10:10 | 4.85 | 4.94 | 4.85 | 4.92 | 294.3K |
| 10:15 | 4.92 | 4.98 | 4.92 | 4.96 | 387.3K |
| 10:20 | 4.96 | 4.99 | 4.94 | 4.98 | 305.1K |
| 10:25 | 4.99 | 5.00 | 4.95 | 4.95 | 207.2K |
| 10:30 | 4.96 | 4.97 | 4.94 | 4.97 | 165.9K |
| 10:35 | 4.96 | 4.96 | 4.93 | 4.94 | 101.1K |
| 10:40 | 4.94 | 4.95 | 4.94 | 4.94 | 37.6K |
| 10:45 | 4.94 | 4.96 | 4.94 | 4.96 | 73.5K |
| 10:50 | 4.96 | 4.96 | 4.95 | 4.96 | 42.0K |
| 10:55 | 4.96 | 4.99 | 4.96 | 4.99 | 155.2K |
| 11:00 | 4.99 | 5.00 | 4.94 | 4.94 | 138.4K |
| 11:05 | 4.95 | 4.97 | 4.93 | 4.93 | 122.7K |
| 11:10 | 4.94 | 4.99 | 4.94 | 4.99 | 151.4K |
| 11:15 | 5.00 | 5.00 | 4.97 | 5.00 | 173.2K |
| 11:20 | 4.99 | 5.02 | 4.99 | 5.02 | 169.4K |
| 11:25 | 5.02 | 5.04 | 5.02 | 5.03 | 111.9K |
| 13:00 | 5.04 | 5.12 | 5.04 | 5.09 | 537.9K |
| 13:05 | 5.09 | 5.17 | 5.09 | 5.16 | 434.0K |
| 13:10 | 5.16 | 5.25 | 5.16 | 5.25 | 662.4K |
| 13:15 | 5.23 | 5.26 | 5.21 | 5.23 | 512.0K |
| 13:20 | 5.22 | 5.24 | 5.21 | 5.21 | 161.4K |
| 13:25 | 5.22 | 5.23 | 5.20 | 5.21 | 230.9K |
| 13:30 | 5.21 | 5.34 | 5.21 | 5.32 | 628.8K |
| 13:35 | 5.32 | 5.33 | 5.29 | 5.32 | 127.4K |
| 13:40 | 5.32 | 5.32 | 5.28 | 5.28 | 115.2K |
| 13:45 | 5.28 | 5.34 | 5.28 | 5.33 | 226.9K |
| 13:50 | 5.34 | 5.35 | 5.31 | 5.32 | 343.8K |
| 13:55 | 5.31 | 5.32 | 5.31 | 5.32 | 171.8K |
| 14:00 | 5.31 | 5.31 | 5.26 | 5.26 | 308.8K |
| 14:05 | 5.28 | 5.29 | 5.26 | 5.28 | 246.4K |
| 14:10 | 5.29 | 5.31 | 5.28 | 5.31 | 97.4K |
| 14:15 | 5.30 | 5.32 | 5.30 | 5.32 | 189.0K |
| 14:20 | 5.32 | 5.32 | 5.30 | 5.30 | 185.2K |
| 14:25 | 5.31 | 5.33 | 5.30 | 5.33 | 175.6K |
| 14:30 | 5.33 | 5.33 | 5.31 | 5.32 | 163.2K |
| 14:35 | 5.31 | 5.32 | 5.30 | 5.31 | 191.6K |
| 14:40 | 5.30 | 5.31 | 5.27 | 5.28 | 305.1K |
| 14:45 | 5.29 | 5.30 | 5.27 | 5.29 | 163.9K |
| 14:50 | 5.28 | 5.29 | 5.27 | 5.27 | 209.6K |
| 14:55 | 5.28 | 5.28 | 5.27 | 5.28 | 177.2K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 55.8K |