5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.79 | 5.81 | 747.2K |
| 09:35 | 5.81 | 5.84 | 5.81 | 5.81 | 308.8K |
| 09:40 | 5.82 | 5.82 | 5.79 | 5.80 | 308.1K |
| 09:45 | 5.80 | 5.85 | 5.80 | 5.85 | 137.3K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.84 | 154.5K |
| 09:55 | 5.84 | 5.86 | 5.84 | 5.85 | 111.9K |
| 10:00 | 5.84 | 5.87 | 5.83 | 5.84 | 187.5K |
| 10:05 | 5.83 | 5.84 | 5.81 | 5.82 | 73.6K |
| 10:10 | 5.82 | 5.83 | 5.82 | 5.82 | 70.7K |
| 10:15 | 5.81 | 5.82 | 5.80 | 5.80 | 196.9K |
| 10:20 | 5.80 | 5.81 | 5.80 | 5.80 | 213.8K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 157.8K |
| 10:30 | 5.79 | 5.80 | 5.79 | 5.79 | 75.6K |
| 10:35 | 5.79 | 5.80 | 5.79 | 5.80 | 75.9K |
| 10:40 | 5.80 | 5.80 | 5.79 | 5.79 | 80.7K |
| 10:45 | 5.80 | 5.80 | 5.77 | 5.78 | 191.2K |
| 10:50 | 5.78 | 5.79 | 5.77 | 5.78 | 124.5K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 8.1K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 93.7K |
| 11:05 | 5.79 | 5.80 | 5.77 | 5.79 | 226.6K |
| 11:10 | 5.79 | 5.80 | 5.78 | 5.78 | 50.1K |
| 11:15 | 5.79 | 5.79 | 5.75 | 5.76 | 235.9K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.74 | 281.1K |
| 11:25 | 5.75 | 5.76 | 5.74 | 5.75 | 93.6K |
| 13:00 | 5.75 | 5.77 | 5.75 | 5.76 | 234.8K |
| 13:05 | 5.75 | 5.80 | 5.75 | 5.80 | 173.2K |
| 13:10 | 5.80 | 5.82 | 5.79 | 5.82 | 197.7K |
| 13:15 | 5.81 | 5.83 | 5.80 | 5.83 | 184.8K |
| 13:20 | 5.82 | 5.83 | 5.81 | 5.82 | 91.2K |
| 13:25 | 5.81 | 5.83 | 5.81 | 5.83 | 91.0K |
| 13:30 | 5.83 | 5.85 | 5.83 | 5.85 | 163.9K |
| 13:35 | 5.85 | 5.85 | 5.83 | 5.84 | 78.3K |
| 13:40 | 5.84 | 5.84 | 5.81 | 5.82 | 92.9K |
| 13:45 | 5.82 | 5.83 | 5.81 | 5.83 | 41.6K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.82 | 77.2K |
| 13:55 | 5.82 | 5.82 | 5.79 | 5.79 | 53.3K |
| 14:00 | 5.79 | 5.81 | 5.78 | 5.79 | 85.7K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.78 | 165.3K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.78 | 56.0K |
| 14:15 | 5.80 | 5.80 | 5.78 | 5.79 | 65.3K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 46.9K |
| 14:25 | 5.80 | 5.81 | 5.79 | 5.80 | 79.1K |
| 14:30 | 5.80 | 5.81 | 5.79 | 5.80 | 93.4K |
| 14:35 | 5.80 | 5.81 | 5.77 | 5.79 | 231.7K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.78 | 110.1K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.79 | 163.3K |
| 14:50 | 5.79 | 5.80 | 5.79 | 5.80 | 139.7K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 63.5K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |