Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 中国 →
5.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.18 6.18 6.14 6.18 860.5K
09:35 6.18 6.18 6.14 6.16 448.4K
09:40 6.17 6.18 6.16 6.16 295.5K
09:45 6.16 6.17 6.15 6.15 311.6K
09:50 6.14 6.15 6.12 6.13 183.3K
09:55 6.12 6.13 6.11 6.11 121.4K
10:00 6.12 6.15 6.11 6.13 414.6K
10:05 6.13 6.16 6.13 6.16 154.8K
10:10 6.16 6.18 6.15 6.17 284.6K
10:15 6.18 6.19 6.17 6.18 191.4K
10:20 6.18 6.18 6.16 6.17 112.9K
10:25 6.17 6.17 6.16 6.16 115.3K
10:30 6.17 6.18 6.16 6.18 83.0K
10:35 6.17 6.19 6.17 6.18 220.7K
10:40 6.18 6.18 6.17 6.17 53.4K
10:45 6.18 6.18 6.16 6.17 238.2K
10:50 6.17 6.18 6.16 6.17 155.5K
10:55 6.17 6.18 6.17 6.17 45.2K
11:00 6.17 6.17 6.16 6.16 58.2K
11:05 6.16 6.18 6.16 6.17 105.5K
11:10 6.17 6.18 6.16 6.16 58.2K
11:15 6.16 6.17 6.15 6.15 117.4K
11:20 6.15 6.16 6.15 6.16 43.5K
11:25 6.15 6.17 6.15 6.16 86.1K
13:00 6.17 6.17 6.15 6.15 160.6K
13:05 6.14 6.15 6.14 6.14 179.6K
13:10 6.14 6.15 6.13 6.14 122.7K
13:15 6.14 6.15 6.13 6.13 279.1K
13:20 6.13 6.14 6.12 6.14 171.0K
13:25 6.15 6.15 6.14 6.15 94.6K
13:30 6.15 6.15 6.14 6.14 73.2K
13:35 6.14 6.15 6.14 6.15 61.1K
13:40 6.15 6.15 6.14 6.14 54.8K
13:45 6.14 6.15 6.14 6.15 37.2K
13:50 6.15 6.15 6.14 6.15 131.4K
13:55 6.14 6.15 6.14 6.15 60.8K
14:00 6.15 6.15 6.13 6.14 208.2K
14:05 6.14 6.15 6.14 6.15 59.9K
14:10 6.14 6.15 6.14 6.15 31.5K
14:15 6.15 6.15 6.14 6.15 123.4K
14:20 6.14 6.16 6.14 6.16 178.8K
14:25 6.16 6.16 6.15 6.15 76.4K
14:30 6.15 6.16 6.14 6.15 224.4K
14:35 6.16 6.16 6.14 6.14 76.6K
14:40 6.14 6.15 6.14 6.14 216.9K
14:45 6.15 6.15 6.13 6.15 569.1K
14:50 6.14 6.16 6.14 6.15 886.9K
14:55 6.14 6.16 6.14 6.15 142.2K
15:40 6.14 6.14 6.14 6.14 125.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし