Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 中国 →
5.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.19 6.20 6.12 6.12 645.6K
09:35 6.12 6.14 6.12 6.13 453.7K
09:40 6.14 6.22 6.14 6.16 425.9K
09:45 6.16 6.17 6.15 6.16 102.9K
09:50 6.17 6.18 6.16 6.17 215.4K
09:55 6.17 6.20 6.17 6.19 267.3K
10:00 6.19 6.19 6.18 6.19 263.2K
10:05 6.19 6.20 6.18 6.20 206.3K
10:10 6.20 6.20 6.17 6.18 303.6K
10:15 6.18 6.21 6.16 6.19 583.0K
10:20 6.19 6.20 6.19 6.20 228.0K
10:25 6.20 6.20 6.19 6.20 70.9K
10:30 6.20 6.20 6.18 6.19 165.0K
10:35 6.19 6.19 6.18 6.18 142.0K
10:40 6.18 6.19 6.16 6.17 341.7K
10:45 6.17 6.18 6.17 6.17 68.0K
10:50 6.18 6.19 6.17 6.18 77.3K
10:55 6.18 6.19 6.18 6.18 54.9K
11:00 6.18 6.21 6.18 6.21 373.4K
11:05 6.21 6.22 6.20 6.22 156.2K
11:10 6.22 6.22 6.21 6.22 177.9K
11:15 6.21 6.23 6.21 6.23 171.1K
11:20 6.23 6.23 6.21 6.22 299.0K
11:25 6.22 6.23 6.21 6.22 257.1K
13:00 6.22 6.22 6.20 6.21 330.6K
13:05 6.22 6.24 6.21 6.23 331.2K
13:10 6.23 6.24 6.21 6.22 344.1K
13:15 6.22 6.23 6.20 6.22 281.9K
13:20 6.22 6.22 6.19 6.20 399.3K
13:25 6.20 6.21 6.19 6.21 69.8K
13:30 6.20 6.20 6.19 6.20 82.3K
13:35 6.19 6.20 6.19 6.19 111.0K
13:40 6.20 6.20 6.18 6.18 156.4K
13:45 6.18 6.19 6.17 6.19 151.5K
13:50 6.19 6.21 6.19 6.20 91.9K
13:55 6.20 6.21 6.20 6.21 104.0K
14:00 6.21 6.21 6.20 6.21 43.0K
14:05 6.21 6.21 6.19 6.20 81.4K
14:10 6.20 6.20 6.19 6.19 17.0K
14:15 6.20 6.20 6.19 6.19 97.7K
14:20 6.20 6.20 6.19 6.19 70.6K
14:25 6.20 6.20 6.19 6.19 111.9K
14:30 6.19 6.20 6.19 6.19 56.9K
14:35 6.19 6.20 6.19 6.20 80.3K
14:40 6.19 6.20 6.18 6.18 245.2K
14:45 6.18 6.19 6.18 6.19 198.9K
14:50 6.18 6.20 6.18 6.20 288.7K
14:55 6.19 6.20 6.19 6.20 144.5K
15:40 6.20 6.20 6.20 6.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし