5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.62 | 5.51 | 5.51 | 2,067.6K |
| 09:35 | 5.51 | 5.51 | 5.42 | 5.48 | 1,494.7K |
| 09:40 | 5.47 | 5.50 | 5.47 | 5.47 | 833.3K |
| 09:45 | 5.47 | 5.50 | 5.44 | 5.49 | 958.5K |
| 09:50 | 5.49 | 5.49 | 5.45 | 5.47 | 396.9K |
| 09:55 | 5.46 | 5.48 | 5.43 | 5.46 | 827.3K |
| 10:00 | 5.46 | 5.46 | 5.41 | 5.41 | 450.2K |
| 10:05 | 5.41 | 5.42 | 5.39 | 5.40 | 620.8K |
| 10:10 | 5.40 | 5.44 | 5.40 | 5.43 | 169.2K |
| 10:15 | 5.43 | 5.46 | 5.43 | 5.45 | 238.4K |
| 10:20 | 5.45 | 5.48 | 5.45 | 5.47 | 141.1K |
| 10:25 | 5.46 | 5.48 | 5.46 | 5.48 | 62.9K |
| 10:30 | 5.47 | 5.50 | 5.47 | 5.49 | 185.4K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.50 | 92.3K |
| 10:40 | 5.50 | 5.51 | 5.49 | 5.50 | 194.0K |
| 10:45 | 5.50 | 5.53 | 5.50 | 5.52 | 206.5K |
| 10:50 | 5.51 | 5.52 | 5.50 | 5.50 | 112.8K |
| 10:55 | 5.50 | 5.55 | 5.50 | 5.53 | 204.4K |
| 11:00 | 5.53 | 5.56 | 5.53 | 5.56 | 200.3K |
| 11:05 | 5.56 | 5.57 | 5.54 | 5.56 | 159.3K |
| 11:10 | 5.56 | 5.57 | 5.53 | 5.53 | 159.3K |
| 11:15 | 5.53 | 5.53 | 5.51 | 5.52 | 205.7K |
| 11:20 | 5.52 | 5.53 | 5.52 | 5.52 | 93.6K |
| 11:25 | 5.52 | 5.52 | 5.50 | 5.51 | 110.5K |
| 13:00 | 5.50 | 5.52 | 5.50 | 5.51 | 126.5K |
| 13:05 | 5.51 | 5.51 | 5.49 | 5.50 | 45.0K |
| 13:10 | 5.50 | 5.50 | 5.49 | 5.49 | 287.9K |
| 13:15 | 5.49 | 5.50 | 5.48 | 5.48 | 95.5K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.49 | 98.2K |
| 13:25 | 5.48 | 5.50 | 5.47 | 5.50 | 162.6K |
| 13:30 | 5.48 | 5.50 | 5.47 | 5.49 | 138.0K |
| 13:35 | 5.48 | 5.49 | 5.48 | 5.48 | 20.0K |
| 13:40 | 5.48 | 5.50 | 5.48 | 5.49 | 70.3K |
| 13:45 | 5.49 | 5.52 | 5.49 | 5.51 | 192.9K |
| 13:50 | 5.51 | 5.51 | 5.49 | 5.49 | 165.6K |
| 13:55 | 5.49 | 5.51 | 5.48 | 5.49 | 107.5K |
| 14:00 | 5.49 | 5.51 | 5.49 | 5.49 | 71.3K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.48 | 82.2K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 55.6K |
| 14:15 | 5.48 | 5.49 | 5.48 | 5.48 | 118.7K |
| 14:20 | 5.49 | 5.50 | 5.45 | 5.46 | 449.3K |
| 14:25 | 5.46 | 5.47 | 5.45 | 5.46 | 231.8K |
| 14:30 | 5.47 | 5.49 | 5.46 | 5.47 | 139.1K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.47 | 111.6K |
| 14:40 | 5.47 | 5.48 | 5.45 | 5.46 | 208.4K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.47 | 527.4K |
| 14:50 | 5.47 | 5.48 | 5.45 | 5.47 | 356.0K |
| 14:55 | 5.47 | 5.48 | 5.46 | 5.46 | 286.9K |
| 15:40 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0K |