5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.51 | 5.52 | 5.47 | 5.51 | 884.3K |
| 09:35 | 5.52 | 5.55 | 5.50 | 5.55 | 778.3K |
| 09:40 | 5.55 | 5.60 | 5.55 | 5.60 | 671.0K |
| 09:45 | 5.61 | 5.65 | 5.60 | 5.64 | 873.1K |
| 09:50 | 5.64 | 5.66 | 5.62 | 5.62 | 542.1K |
| 09:55 | 5.62 | 5.63 | 5.60 | 5.61 | 607.7K |
| 10:00 | 5.61 | 5.62 | 5.58 | 5.62 | 390.4K |
| 10:05 | 5.61 | 5.61 | 5.58 | 5.58 | 230.3K |
| 10:10 | 5.58 | 5.58 | 5.52 | 5.54 | 713.5K |
| 10:15 | 5.53 | 5.56 | 5.52 | 5.56 | 326.3K |
| 10:20 | 5.56 | 5.57 | 5.54 | 5.56 | 530.7K |
| 10:25 | 5.56 | 5.56 | 5.54 | 5.55 | 207.0K |
| 10:30 | 5.55 | 5.56 | 5.54 | 5.55 | 126.7K |
| 10:35 | 5.55 | 5.56 | 5.54 | 5.55 | 233.6K |
| 10:40 | 5.54 | 5.55 | 5.53 | 5.55 | 97.8K |
| 10:45 | 5.55 | 5.65 | 5.54 | 5.63 | 1,061.5K |
| 10:50 | 5.62 | 5.64 | 5.60 | 5.61 | 348.1K |
| 10:55 | 5.62 | 5.74 | 5.62 | 5.71 | 1,426.1K |
| 11:00 | 5.71 | 5.71 | 5.68 | 5.70 | 506.4K |
| 11:05 | 5.69 | 5.70 | 5.66 | 5.66 | 213.3K |
| 11:10 | 5.66 | 5.66 | 5.64 | 5.65 | 229.7K |
| 11:15 | 5.65 | 5.65 | 5.63 | 5.64 | 126.5K |
| 11:20 | 5.62 | 5.63 | 5.61 | 5.61 | 172.9K |
| 11:25 | 5.61 | 5.62 | 5.57 | 5.59 | 498.8K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 12.3K |
| 13:00 | 5.58 | 5.61 | 5.58 | 5.60 | 195.2K |
| 13:05 | 5.60 | 5.62 | 5.60 | 5.61 | 140.5K |
| 13:10 | 5.61 | 5.62 | 5.59 | 5.60 | 112.8K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.61 | 103.4K |
| 13:20 | 5.61 | 5.61 | 5.58 | 5.58 | 185.3K |
| 13:25 | 5.59 | 5.59 | 5.57 | 5.59 | 164.5K |
| 13:30 | 5.58 | 5.58 | 5.56 | 5.56 | 182.7K |
| 13:35 | 5.56 | 5.59 | 5.56 | 5.57 | 172.8K |
| 13:40 | 5.58 | 5.58 | 5.57 | 5.58 | 78.9K |
| 13:45 | 5.58 | 5.58 | 5.56 | 5.58 | 310.4K |
| 13:50 | 5.58 | 5.60 | 5.58 | 5.59 | 184.1K |
| 13:55 | 5.58 | 5.58 | 5.55 | 5.55 | 386.5K |
| 14:00 | 5.55 | 5.55 | 5.54 | 5.55 | 167.4K |
| 14:05 | 5.54 | 5.57 | 5.54 | 5.57 | 101.7K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.57 | 64.1K |
| 14:15 | 5.57 | 5.58 | 5.56 | 5.57 | 289.7K |
| 14:20 | 5.57 | 5.58 | 5.57 | 5.57 | 125.2K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.57 | 58.3K |
| 14:30 | 5.57 | 5.60 | 5.57 | 5.58 | 216.5K |
| 14:35 | 5.59 | 5.59 | 5.58 | 5.58 | 250.3K |
| 14:40 | 5.58 | 5.59 | 5.56 | 5.57 | 173.3K |
| 14:45 | 5.57 | 5.57 | 5.56 | 5.56 | 194.6K |
| 14:50 | 5.56 | 5.58 | 5.56 | 5.58 | 454.7K |
| 14:55 | 5.58 | 5.59 | 5.56 | 5.58 | 291.7K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |