5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.63 | 5.72 | 1,451.6K |
| 09:35 | 5.73 | 5.73 | 5.63 | 5.65 | 895.6K |
| 09:40 | 5.65 | 5.65 | 5.63 | 5.64 | 588.7K |
| 09:45 | 5.63 | 5.66 | 5.63 | 5.65 | 459.6K |
| 09:50 | 5.65 | 5.65 | 5.60 | 5.60 | 846.3K |
| 09:55 | 5.60 | 5.61 | 5.55 | 5.56 | 498.0K |
| 10:00 | 5.56 | 5.57 | 5.54 | 5.54 | 551.1K |
| 10:05 | 5.53 | 5.55 | 5.52 | 5.52 | 376.3K |
| 10:10 | 5.52 | 5.53 | 5.51 | 5.52 | 538.9K |
| 10:15 | 5.53 | 5.53 | 5.51 | 5.52 | 437.0K |
| 10:20 | 5.52 | 5.53 | 5.50 | 5.51 | 339.6K |
| 10:25 | 5.51 | 5.51 | 5.47 | 5.49 | 650.4K |
| 10:30 | 5.49 | 5.50 | 5.45 | 5.45 | 217.3K |
| 10:35 | 5.45 | 5.47 | 5.45 | 5.45 | 337.7K |
| 10:40 | 5.46 | 5.48 | 5.46 | 5.47 | 322.5K |
| 10:45 | 5.47 | 5.49 | 5.47 | 5.49 | 155.4K |
| 10:50 | 5.49 | 5.49 | 5.46 | 5.48 | 148.4K |
| 10:55 | 5.48 | 5.48 | 5.47 | 5.48 | 92.3K |
| 11:00 | 5.48 | 5.48 | 5.45 | 5.45 | 142.3K |
| 11:05 | 5.46 | 5.47 | 5.46 | 5.47 | 63.1K |
| 11:10 | 5.46 | 5.47 | 5.46 | 5.47 | 189.4K |
| 11:15 | 5.47 | 5.49 | 5.46 | 5.47 | 184.3K |
| 11:20 | 5.47 | 5.47 | 5.42 | 5.43 | 339.5K |
| 11:25 | 5.43 | 5.44 | 5.41 | 5.41 | 318.9K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 13:00 | 5.42 | 5.42 | 5.35 | 5.36 | 982.6K |
| 13:05 | 5.36 | 5.40 | 5.36 | 5.38 | 304.4K |
| 13:10 | 5.38 | 5.42 | 5.38 | 5.40 | 387.8K |
| 13:15 | 5.39 | 5.44 | 5.39 | 5.41 | 271.5K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.42 | 186.0K |
| 13:25 | 5.41 | 5.43 | 5.40 | 5.40 | 268.6K |
| 13:30 | 5.40 | 5.45 | 5.40 | 5.43 | 194.1K |
| 13:35 | 5.43 | 5.46 | 5.41 | 5.44 | 285.7K |
| 13:40 | 5.45 | 5.46 | 5.43 | 5.43 | 533.1K |
| 13:45 | 5.44 | 5.51 | 5.43 | 5.51 | 364.5K |
| 13:50 | 5.51 | 5.55 | 5.50 | 5.55 | 326.1K |
| 13:55 | 5.54 | 5.57 | 5.54 | 5.57 | 417.1K |
| 14:00 | 5.58 | 5.60 | 5.57 | 5.58 | 406.7K |
| 14:05 | 5.57 | 5.59 | 5.56 | 5.58 | 375.6K |
| 14:10 | 5.56 | 5.61 | 5.56 | 5.59 | 225.7K |
| 14:15 | 5.60 | 5.61 | 5.58 | 5.61 | 178.6K |
| 14:20 | 5.60 | 5.61 | 5.57 | 5.57 | 203.7K |
| 14:25 | 5.57 | 5.57 | 5.54 | 5.56 | 192.0K |
| 14:30 | 5.55 | 5.55 | 5.52 | 5.54 | 195.9K |
| 14:35 | 5.54 | 5.55 | 5.51 | 5.54 | 168.4K |
| 14:40 | 5.54 | 5.58 | 5.54 | 5.57 | 193.3K |
| 14:45 | 5.58 | 5.58 | 5.54 | 5.54 | 279.6K |
| 14:50 | 5.54 | 5.54 | 5.53 | 5.53 | 414.0K |
| 14:55 | 5.53 | 5.56 | 5.53 | 5.56 | 230.4K |
| 15:00 | 5.54 | 5.54 | 5.54 | 5.54 | 565.7K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |