5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.62 | 5.51 | 5.61 | 1,679.2K |
| 09:35 | 5.60 | 5.60 | 5.52 | 5.57 | 1,090.1K |
| 09:40 | 5.57 | 5.62 | 5.55 | 5.62 | 1,052.6K |
| 09:45 | 5.62 | 5.64 | 5.59 | 5.63 | 793.2K |
| 09:50 | 5.64 | 5.67 | 5.62 | 5.64 | 931.1K |
| 09:55 | 5.65 | 5.65 | 5.57 | 5.58 | 541.1K |
| 10:00 | 5.58 | 5.63 | 5.58 | 5.61 | 590.3K |
| 10:05 | 5.61 | 5.65 | 5.60 | 5.62 | 500.9K |
| 10:10 | 5.63 | 5.64 | 5.59 | 5.62 | 434.5K |
| 10:15 | 5.61 | 5.64 | 5.61 | 5.64 | 450.6K |
| 10:20 | 5.63 | 5.64 | 5.61 | 5.62 | 346.5K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.61 | 225.1K |
| 10:30 | 5.61 | 5.63 | 5.59 | 5.59 | 355.6K |
| 10:35 | 5.60 | 5.60 | 5.55 | 5.55 | 565.2K |
| 10:40 | 5.56 | 5.58 | 5.55 | 5.56 | 365.6K |
| 10:45 | 5.56 | 5.57 | 5.55 | 5.56 | 170.6K |
| 10:50 | 5.56 | 5.57 | 5.54 | 5.54 | 319.5K |
| 10:55 | 5.55 | 5.56 | 5.54 | 5.54 | 151.2K |
| 11:00 | 5.54 | 5.55 | 5.53 | 5.55 | 199.9K |
| 11:05 | 5.55 | 5.57 | 5.54 | 5.56 | 163.3K |
| 11:10 | 5.57 | 5.58 | 5.57 | 5.58 | 110.5K |
| 11:15 | 5.57 | 5.57 | 5.55 | 5.56 | 110.5K |
| 11:20 | 5.56 | 5.57 | 5.54 | 5.55 | 105.1K |
| 11:25 | 5.54 | 5.55 | 5.53 | 5.54 | 178.1K |
| 13:00 | 5.53 | 5.56 | 5.53 | 5.55 | 188.8K |
| 13:05 | 5.55 | 5.58 | 5.54 | 5.57 | 149.0K |
| 13:10 | 5.57 | 5.58 | 5.56 | 5.57 | 127.9K |
| 13:15 | 5.56 | 5.62 | 5.56 | 5.59 | 434.8K |
| 13:20 | 5.59 | 5.62 | 5.58 | 5.62 | 208.8K |
| 13:25 | 5.63 | 5.65 | 5.61 | 5.62 | 578.8K |
| 13:30 | 5.61 | 5.66 | 5.61 | 5.65 | 217.7K |
| 13:35 | 5.65 | 5.66 | 5.63 | 5.64 | 158.5K |
| 13:40 | 5.64 | 5.64 | 5.62 | 5.64 | 104.8K |
| 13:45 | 5.64 | 5.67 | 5.63 | 5.63 | 283.7K |
| 13:50 | 5.63 | 5.64 | 5.62 | 5.63 | 132.4K |
| 13:55 | 5.62 | 5.63 | 5.59 | 5.60 | 151.3K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.61 | 134.1K |
| 14:05 | 5.61 | 5.62 | 5.61 | 5.62 | 37.7K |
| 14:10 | 5.62 | 5.63 | 5.62 | 5.62 | 152.5K |
| 14:15 | 5.62 | 5.64 | 5.62 | 5.64 | 459.7K |
| 14:20 | 5.64 | 5.66 | 5.64 | 5.66 | 589.5K |
| 14:25 | 5.66 | 5.69 | 5.65 | 5.69 | 313.1K |
| 14:30 | 5.69 | 5.70 | 5.67 | 5.68 | 480.7K |
| 14:35 | 5.68 | 5.69 | 5.67 | 5.68 | 192.4K |
| 14:40 | 5.68 | 5.69 | 5.67 | 5.67 | 257.6K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.69 | 325.4K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.69 | 524.8K |
| 14:55 | 5.69 | 5.70 | 5.68 | 5.70 | 218.5K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 329.3K |