5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.31 | 5.41 | 3,682.9K |
| 09:35 | 5.43 | 5.52 | 5.43 | 5.48 | 1,846.1K |
| 09:40 | 5.47 | 5.53 | 5.47 | 5.47 | 774.0K |
| 09:45 | 5.48 | 5.56 | 5.48 | 5.54 | 591.8K |
| 09:50 | 5.54 | 5.54 | 5.48 | 5.50 | 647.4K |
| 09:55 | 5.50 | 5.52 | 5.49 | 5.51 | 471.5K |
| 10:00 | 5.51 | 5.54 | 5.48 | 5.49 | 575.1K |
| 10:05 | 5.50 | 5.55 | 5.49 | 5.54 | 580.0K |
| 10:10 | 5.54 | 5.56 | 5.53 | 5.55 | 406.0K |
| 10:15 | 5.56 | 5.61 | 5.55 | 5.59 | 621.6K |
| 10:20 | 5.59 | 5.60 | 5.54 | 5.55 | 603.8K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.60 | 395.5K |
| 10:30 | 5.60 | 5.62 | 5.58 | 5.61 | 560.2K |
| 10:35 | 5.62 | 5.62 | 5.56 | 5.57 | 284.2K |
| 10:40 | 5.57 | 5.58 | 5.52 | 5.53 | 365.4K |
| 10:45 | 5.53 | 5.53 | 5.51 | 5.52 | 226.1K |
| 10:50 | 5.52 | 5.53 | 5.50 | 5.53 | 521.4K |
| 10:55 | 5.53 | 5.56 | 5.53 | 5.56 | 95.6K |
| 11:00 | 5.55 | 5.59 | 5.55 | 5.57 | 288.7K |
| 11:05 | 5.58 | 5.58 | 5.54 | 5.54 | 200.9K |
| 11:10 | 5.54 | 5.54 | 5.52 | 5.53 | 94.4K |
| 11:15 | 5.52 | 5.52 | 5.48 | 5.48 | 268.6K |
| 11:20 | 5.47 | 5.54 | 5.47 | 5.53 | 143.1K |
| 11:25 | 5.53 | 5.55 | 5.53 | 5.54 | 148.8K |
| 13:00 | 5.53 | 5.56 | 5.53 | 5.54 | 189.4K |
| 13:05 | 5.54 | 5.55 | 5.53 | 5.55 | 122.3K |
| 13:10 | 5.54 | 5.54 | 5.49 | 5.49 | 306.4K |
| 13:15 | 5.49 | 5.50 | 5.47 | 5.48 | 264.1K |
| 13:20 | 5.48 | 5.48 | 5.45 | 5.45 | 265.6K |
| 13:25 | 5.46 | 5.46 | 5.43 | 5.44 | 350.4K |
| 13:30 | 5.44 | 5.46 | 5.43 | 5.44 | 443.4K |
| 13:35 | 5.44 | 5.45 | 5.42 | 5.42 | 436.6K |
| 13:40 | 5.43 | 5.46 | 5.40 | 5.41 | 805.3K |
| 13:45 | 5.41 | 5.48 | 5.40 | 5.48 | 689.2K |
| 13:50 | 5.48 | 5.53 | 5.47 | 5.53 | 285.4K |
| 13:55 | 5.53 | 5.54 | 5.52 | 5.53 | 194.6K |
| 14:00 | 5.53 | 5.56 | 5.52 | 5.54 | 322.6K |
| 14:05 | 5.54 | 5.57 | 5.53 | 5.55 | 307.8K |
| 14:10 | 5.56 | 5.56 | 5.51 | 5.52 | 197.1K |
| 14:15 | 5.52 | 5.53 | 5.50 | 5.51 | 170.4K |
| 14:20 | 5.51 | 5.52 | 5.50 | 5.51 | 131.1K |
| 14:25 | 5.52 | 5.52 | 5.51 | 5.52 | 137.7K |
| 14:30 | 5.53 | 5.53 | 5.46 | 5.47 | 424.0K |
| 14:35 | 5.48 | 5.52 | 5.46 | 5.50 | 282.5K |
| 14:40 | 5.51 | 5.54 | 5.50 | 5.54 | 309.6K |
| 14:45 | 5.55 | 5.56 | 5.52 | 5.55 | 286.8K |
| 14:50 | 5.55 | 5.56 | 5.53 | 5.53 | 483.5K |
| 14:55 | 5.52 | 5.55 | 5.52 | 5.54 | 345.4K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |