5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.21 | 6.30 | 6.12 | 6.13 | 3,118.5K |
| 09:35 | 6.13 | 6.14 | 6.02 | 6.09 | 1,830.8K |
| 09:40 | 6.10 | 6.19 | 6.10 | 6.12 | 944.9K |
| 09:45 | 6.10 | 6.11 | 6.02 | 6.03 | 908.6K |
| 09:50 | 6.03 | 6.04 | 5.97 | 6.01 | 1,580.2K |
| 09:55 | 6.00 | 6.05 | 5.97 | 6.03 | 678.8K |
| 10:00 | 6.03 | 6.03 | 5.93 | 5.94 | 1,154.6K |
| 10:05 | 5.95 | 5.97 | 5.90 | 5.94 | 1,725.9K |
| 10:10 | 5.94 | 5.97 | 5.90 | 5.97 | 1,260.9K |
| 10:15 | 5.97 | 6.00 | 5.94 | 5.96 | 704.0K |
| 10:20 | 5.96 | 5.99 | 5.93 | 5.99 | 425.4K |
| 10:25 | 5.98 | 6.03 | 5.98 | 6.00 | 448.0K |
| 10:30 | 6.00 | 6.01 | 5.96 | 5.99 | 375.0K |
| 10:35 | 5.99 | 5.99 | 5.92 | 5.93 | 464.2K |
| 10:40 | 5.92 | 5.92 | 5.88 | 5.91 | 995.8K |
| 10:45 | 5.91 | 5.94 | 5.89 | 5.92 | 456.5K |
| 10:50 | 5.92 | 5.95 | 5.90 | 5.90 | 369.7K |
| 10:55 | 5.90 | 5.92 | 5.89 | 5.90 | 246.8K |
| 11:00 | 5.90 | 5.92 | 5.89 | 5.90 | 242.8K |
| 11:05 | 5.90 | 5.92 | 5.88 | 5.90 | 315.1K |
| 11:10 | 5.90 | 5.90 | 5.86 | 5.89 | 759.9K |
| 11:15 | 5.89 | 5.91 | 5.88 | 5.89 | 281.4K |
| 11:20 | 5.89 | 5.90 | 5.85 | 5.88 | 545.6K |
| 11:25 | 5.87 | 5.88 | 5.82 | 5.83 | 640.7K |
| 13:00 | 5.83 | 5.83 | 5.77 | 5.79 | 834.8K |
| 13:05 | 5.78 | 5.80 | 5.77 | 5.80 | 620.8K |
| 13:10 | 5.79 | 5.80 | 5.76 | 5.78 | 763.5K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.79 | 325.0K |
| 13:20 | 5.79 | 5.79 | 5.76 | 5.78 | 610.5K |
| 13:25 | 5.78 | 5.83 | 5.78 | 5.81 | 382.6K |
| 13:30 | 5.81 | 5.86 | 5.81 | 5.83 | 539.1K |
| 13:35 | 5.84 | 5.87 | 5.81 | 5.85 | 830.1K |
| 13:40 | 5.84 | 5.84 | 5.81 | 5.82 | 330.4K |
| 13:45 | 5.82 | 5.82 | 5.81 | 5.81 | 264.2K |
| 13:50 | 5.81 | 5.81 | 5.77 | 5.77 | 437.6K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.79 | 556.2K |
| 14:00 | 5.79 | 5.79 | 5.75 | 5.77 | 469.4K |
| 14:05 | 5.76 | 5.77 | 5.74 | 5.77 | 627.5K |
| 14:10 | 5.77 | 5.78 | 5.75 | 5.75 | 463.3K |
| 14:15 | 5.75 | 5.76 | 5.72 | 5.75 | 506.9K |
| 14:20 | 5.75 | 5.82 | 5.75 | 5.78 | 661.9K |
| 14:25 | 5.78 | 5.80 | 5.75 | 5.75 | 459.6K |
| 14:30 | 5.76 | 5.76 | 5.71 | 5.71 | 511.8K |
| 14:35 | 5.71 | 5.74 | 5.71 | 5.72 | 565.6K |
| 14:40 | 5.72 | 5.73 | 5.71 | 5.72 | 480.2K |
| 14:45 | 5.72 | 5.73 | 5.69 | 5.69 | 531.7K |
| 14:50 | 5.69 | 5.70 | 5.66 | 5.68 | 1,039.3K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.67 | 512.9K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 594.4K |