Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 中国 →
5.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.40 6.48 6.19 6.23 10,638.8K
09:35 6.23 6.35 6.23 6.28 2,405.6K
09:40 6.27 6.30 6.22 6.25 2,689.9K
09:45 6.26 6.35 6.26 6.32 1,823.2K
09:50 6.31 6.34 6.28 6.28 1,484.5K
09:55 6.28 6.31 6.25 6.26 888.7K
10:00 6.26 6.28 6.24 6.26 695.3K
10:05 6.26 6.29 6.23 6.25 882.2K
10:10 6.23 6.25 6.16 6.17 2,020.0K
10:15 6.16 6.20 6.16 6.20 782.9K
10:20 6.21 6.21 6.14 6.16 1,763.7K
10:25 6.16 6.21 6.16 6.20 1,752.5K
10:30 6.20 6.24 6.19 6.24 714.9K
10:35 6.24 6.25 6.21 6.21 385.4K
10:40 6.22 6.22 6.16 6.17 860.1K
10:45 6.17 6.23 6.17 6.22 454.5K
10:50 6.22 6.23 6.20 6.21 503.4K
10:55 6.21 6.21 6.19 6.19 202.2K
11:00 6.19 6.21 6.19 6.20 173.2K
11:05 6.20 6.20 6.18 6.18 401.3K
11:10 6.18 6.18 6.15 6.16 909.4K
11:15 6.16 6.16 6.14 6.15 437.6K
11:20 6.15 6.16 6.13 6.14 443.5K
11:25 6.14 6.15 6.13 6.15 386.9K
11:30 6.15 6.15 6.15 6.15 0.8K
13:00 6.14 6.20 6.14 6.16 696.8K
13:05 6.17 6.24 6.17 6.18 649.6K
13:10 6.17 6.19 6.15 6.16 283.0K
13:15 6.16 6.18 6.14 6.15 342.4K
13:20 6.16 6.17 6.14 6.16 368.4K
13:25 6.15 6.23 6.15 6.18 571.4K
13:30 6.18 6.23 6.17 6.19 533.5K
13:35 6.19 6.20 6.17 6.19 342.2K
13:40 6.19 6.20 6.17 6.17 409.3K
13:45 6.17 6.19 6.16 6.18 427.7K
13:50 6.18 6.19 6.14 6.18 533.5K
13:55 6.18 6.19 6.17 6.19 315.4K
14:00 6.19 6.24 6.18 6.21 795.9K
14:05 6.22 6.22 6.19 6.20 271.5K
14:10 6.20 6.21 6.18 6.19 248.9K
14:15 6.19 6.19 6.16 6.19 522.5K
14:20 6.19 6.20 6.17 6.20 321.4K
14:25 6.20 6.25 6.19 6.23 605.0K
14:30 6.23 6.24 6.20 6.20 715.5K
14:35 6.20 6.20 6.18 6.18 349.7K
14:40 6.18 6.22 6.18 6.20 681.6K
14:45 6.21 6.21 6.18 6.20 939.6K
14:50 6.20 6.23 6.20 6.22 701.6K
14:55 6.23 6.24 6.20 6.23 394.0K
15:40 6.23 6.23 6.23 6.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし