Anhui Fuhuang Steel Structure Co Ltd (002743)

002743
🏛️ 中国 →
5.01
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.40 6.42 6.16 6.16 13,377.6K
09:35 6.16 6.16 6.16 6.16 398.6K
09:40 6.16 6.16 6.16 6.16 300.3K
09:45 6.16 6.16 6.16 6.16 177.1K
09:50 6.16 6.16 6.16 6.16 66.8K
09:55 6.16 6.16 6.16 6.16 43.3K
10:00 6.16 6.16 6.16 6.16 19.4K
10:05 6.16 6.16 6.16 6.16 28.6K
10:10 6.16 6.16 6.16 6.16 34.6K
10:15 6.16 6.16 6.16 6.16 16.5K
10:20 6.16 6.16 6.16 6.16 52.6K
10:25 6.16 6.16 6.16 6.16 20.1K
10:30 6.16 6.16 6.16 6.16 19.0K
10:35 6.16 6.16 6.16 6.16 2.6K
10:40 6.16 6.16 6.16 6.16 55.0K
10:45 6.16 6.16 6.16 6.16 5.8K
10:50 6.16 6.16 6.16 6.16 12.5K
10:55 6.16 6.16 6.16 6.16 7.0K
11:00 6.16 6.16 6.16 6.16 9.4K
11:05 6.16 6.16 6.16 6.16 3.6K
11:10 6.16 6.16 6.16 6.16 4.5K
11:15 6.16 6.16 6.16 6.16 5.4K
11:20 6.16 6.16 6.16 6.16 1.4K
11:25 6.16 6.16 6.16 6.16 3.1K
13:00 6.16 6.16 6.16 6.16 16.4K
13:05 6.16 6.16 6.16 6.16 3.3K
13:10 6.16 6.16 6.16 6.16 5.3K
13:15 6.16 6.16 6.16 6.16 9.5K
13:20 6.16 6.16 6.16 6.16 3.2K
13:25 6.16 6.16 6.16 6.16 63.6K
13:30 6.16 6.16 6.16 6.16 197.1K
13:35 6.16 6.16 6.16 6.16 416.2K
13:40 6.16 6.16 6.16 6.16 59.5K
13:45 6.16 6.16 6.16 6.16 9.9K
13:50 6.16 6.16 6.16 6.16 14.1K
13:55 6.16 6.16 6.16 6.16 129.0K
14:00 6.16 6.16 6.16 6.16 13.5K
14:05 6.16 6.16 6.16 6.16 19.3K
14:10 6.16 6.16 6.16 6.16 4.6K
14:15 6.16 6.16 6.16 6.16 50.7K
14:20 6.16 6.16 6.16 6.16 55.7K
14:25 6.16 6.16 6.16 6.16 12.0K
14:30 6.16 6.16 6.16 6.16 19.5K
14:35 6.16 6.16 6.16 6.16 1.6K
14:40 6.16 6.16 6.16 6.16 20.6K
14:45 6.16 6.16 6.16 6.16 16.3K
14:50 6.16 6.16 6.16 6.16 35.9K
14:55 6.16 6.16 6.16 6.16 51.6K
15:40 6.16 6.16 6.16 6.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし