5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.83 | 5.78 | 5.79 | 1,308.5K |
| 09:35 | 5.81 | 5.81 | 5.73 | 5.73 | 504.3K |
| 09:40 | 5.72 | 5.79 | 5.72 | 5.78 | 658.7K |
| 09:45 | 5.78 | 5.84 | 5.77 | 5.79 | 645.6K |
| 09:50 | 5.78 | 5.79 | 5.77 | 5.77 | 90.5K |
| 09:55 | 5.77 | 5.77 | 5.73 | 5.74 | 229.7K |
| 10:00 | 5.75 | 5.75 | 5.71 | 5.73 | 387.2K |
| 10:05 | 5.73 | 5.74 | 5.73 | 5.74 | 132.4K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.73 | 188.9K |
| 10:15 | 5.73 | 5.74 | 5.72 | 5.73 | 125.0K |
| 10:20 | 5.73 | 5.74 | 5.72 | 5.72 | 182.9K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.73 | 151.9K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.75 | 108.9K |
| 10:35 | 5.75 | 5.76 | 5.72 | 5.72 | 103.1K |
| 10:40 | 5.72 | 5.74 | 5.71 | 5.74 | 157.7K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.73 | 63.9K |
| 10:50 | 5.73 | 5.75 | 5.71 | 5.73 | 217.5K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.74 | 73.5K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.72 | 151.1K |
| 11:05 | 5.72 | 5.75 | 5.72 | 5.74 | 79.7K |
| 11:10 | 5.74 | 5.76 | 5.74 | 5.75 | 122.9K |
| 11:15 | 5.75 | 5.76 | 5.75 | 5.75 | 130.3K |
| 11:20 | 5.75 | 5.80 | 5.74 | 5.77 | 202.5K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 153.5K |
| 13:00 | 5.78 | 5.78 | 5.76 | 5.76 | 121.2K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.75 | 118.7K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 127.8K |
| 13:15 | 5.75 | 5.84 | 5.74 | 5.81 | 527.7K |
| 13:20 | 5.80 | 5.80 | 5.77 | 5.77 | 320.1K |
| 13:25 | 5.78 | 5.78 | 5.76 | 5.76 | 162.8K |
| 13:30 | 5.76 | 5.77 | 5.74 | 5.76 | 145.1K |
| 13:35 | 5.76 | 5.77 | 5.74 | 5.77 | 82.6K |
| 13:40 | 5.76 | 5.77 | 5.75 | 5.76 | 134.8K |
| 13:45 | 5.76 | 5.79 | 5.76 | 5.78 | 153.2K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.77 | 145.5K |
| 13:55 | 5.78 | 5.78 | 5.77 | 5.78 | 183.2K |
| 14:00 | 5.78 | 5.79 | 5.76 | 5.77 | 209.6K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.76 | 243.2K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.76 | 78.4K |
| 14:15 | 5.76 | 5.77 | 5.74 | 5.74 | 189.6K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.74 | 387.5K |
| 14:25 | 5.74 | 5.74 | 5.73 | 5.74 | 238.8K |
| 14:30 | 5.74 | 5.75 | 5.73 | 5.73 | 196.6K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 254.2K |
| 14:40 | 5.73 | 5.75 | 5.71 | 5.73 | 512.2K |
| 14:45 | 5.72 | 5.73 | 5.71 | 5.71 | 425.3K |
| 14:50 | 5.71 | 5.72 | 5.69 | 5.69 | 551.9K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.70 | 190.7K |
| 15:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |