5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.97 | 5.88 | 5.92 | 1,510.2K |
| 09:35 | 5.92 | 5.97 | 5.92 | 5.96 | 678.5K |
| 09:40 | 5.96 | 5.96 | 5.92 | 5.93 | 395.5K |
| 09:45 | 5.93 | 5.95 | 5.92 | 5.93 | 307.8K |
| 09:50 | 5.94 | 5.94 | 5.87 | 5.88 | 686.4K |
| 09:55 | 5.88 | 5.89 | 5.84 | 5.84 | 510.2K |
| 10:00 | 5.84 | 5.85 | 5.81 | 5.84 | 573.1K |
| 10:05 | 5.83 | 5.85 | 5.83 | 5.83 | 497.6K |
| 10:10 | 5.83 | 5.84 | 5.80 | 5.81 | 882.6K |
| 10:15 | 5.83 | 5.83 | 5.78 | 5.78 | 518.8K |
| 10:20 | 5.78 | 5.79 | 5.75 | 5.76 | 778.6K |
| 10:25 | 5.77 | 5.78 | 5.75 | 5.77 | 436.3K |
| 10:30 | 5.76 | 5.77 | 5.72 | 5.75 | 888.0K |
| 10:35 | 5.74 | 5.76 | 5.72 | 5.72 | 342.1K |
| 10:40 | 5.72 | 5.76 | 5.71 | 5.75 | 304.4K |
| 10:45 | 5.76 | 5.78 | 5.75 | 5.77 | 168.7K |
| 10:50 | 5.77 | 5.80 | 5.76 | 5.80 | 106.1K |
| 10:55 | 5.79 | 5.80 | 5.77 | 5.79 | 119.9K |
| 11:00 | 5.80 | 5.82 | 5.77 | 5.79 | 273.1K |
| 11:05 | 5.79 | 5.84 | 5.79 | 5.83 | 235.6K |
| 11:10 | 5.84 | 5.84 | 5.79 | 5.80 | 146.6K |
| 11:15 | 5.80 | 5.80 | 5.78 | 5.79 | 101.0K |
| 11:20 | 5.81 | 5.81 | 5.77 | 5.77 | 239.2K |
| 11:25 | 5.77 | 5.78 | 5.75 | 5.76 | 208.7K |
| 13:00 | 5.77 | 5.77 | 5.74 | 5.75 | 311.7K |
| 13:05 | 5.74 | 5.77 | 5.74 | 5.77 | 125.4K |
| 13:10 | 5.76 | 5.77 | 5.74 | 5.75 | 253.4K |
| 13:15 | 5.74 | 5.75 | 5.72 | 5.72 | 305.2K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.70 | 456.8K |
| 13:25 | 5.71 | 5.73 | 5.71 | 5.71 | 179.2K |
| 13:30 | 5.72 | 5.73 | 5.69 | 5.73 | 657.8K |
| 13:35 | 5.73 | 5.73 | 5.71 | 5.72 | 230.6K |
| 13:40 | 5.71 | 5.74 | 5.70 | 5.73 | 519.4K |
| 13:45 | 5.73 | 5.75 | 5.72 | 5.74 | 147.6K |
| 13:50 | 5.75 | 5.76 | 5.74 | 5.75 | 111.9K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.76 | 189.2K |
| 14:00 | 5.77 | 5.79 | 5.76 | 5.79 | 248.7K |
| 14:05 | 5.79 | 5.79 | 5.77 | 5.79 | 266.3K |
| 14:10 | 5.79 | 5.80 | 5.78 | 5.78 | 154.0K |
| 14:15 | 5.78 | 5.78 | 5.75 | 5.76 | 241.7K |
| 14:20 | 5.75 | 5.78 | 5.75 | 5.78 | 107.1K |
| 14:25 | 5.78 | 5.78 | 5.76 | 5.77 | 188.8K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.77 | 56.6K |
| 14:35 | 5.76 | 5.79 | 5.76 | 5.79 | 221.8K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.78 | 200.1K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.79 | 223.5K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.79 | 454.8K |
| 14:55 | 5.78 | 5.81 | 5.78 | 5.81 | 380.0K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |