5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.85 | 5.87 | 2,550.8K |
| 09:35 | 5.88 | 5.88 | 5.79 | 5.82 | 2,184.2K |
| 09:40 | 5.81 | 5.83 | 5.80 | 5.81 | 947.4K |
| 09:45 | 5.81 | 5.84 | 5.79 | 5.83 | 1,561.0K |
| 09:50 | 5.83 | 5.86 | 5.81 | 5.81 | 803.1K |
| 09:55 | 5.81 | 5.84 | 5.81 | 5.83 | 417.8K |
| 10:00 | 5.82 | 5.84 | 5.81 | 5.82 | 467.9K |
| 10:05 | 5.82 | 5.85 | 5.81 | 5.83 | 506.0K |
| 10:10 | 5.83 | 5.83 | 5.79 | 5.79 | 902.7K |
| 10:15 | 5.79 | 5.80 | 5.76 | 5.80 | 1,562.1K |
| 10:20 | 5.80 | 5.80 | 5.77 | 5.79 | 1,121.4K |
| 10:25 | 5.79 | 5.79 | 5.76 | 5.76 | 736.0K |
| 10:30 | 5.77 | 5.79 | 5.76 | 5.78 | 698.0K |
| 10:35 | 5.78 | 5.78 | 5.75 | 5.75 | 972.3K |
| 10:40 | 5.75 | 5.76 | 5.71 | 5.72 | 947.5K |
| 10:45 | 5.71 | 5.76 | 5.71 | 5.75 | 909.1K |
| 10:50 | 5.75 | 5.76 | 5.72 | 5.76 | 370.3K |
| 10:55 | 5.75 | 5.78 | 5.74 | 5.77 | 404.7K |
| 11:00 | 5.77 | 5.77 | 5.73 | 5.74 | 543.8K |
| 11:05 | 5.74 | 5.74 | 5.71 | 5.71 | 802.4K |
| 11:10 | 5.71 | 5.73 | 5.71 | 5.73 | 323.6K |
| 11:15 | 5.73 | 5.73 | 5.70 | 5.70 | 970.2K |
| 11:20 | 5.70 | 5.70 | 5.63 | 5.64 | 1,667.4K |
| 11:25 | 5.65 | 5.68 | 5.62 | 5.65 | 924.8K |
| 11:30 | 5.64 | 5.64 | 5.64 | 5.64 | 13.8K |
| 13:00 | 5.64 | 5.69 | 5.64 | 5.67 | 954.0K |
| 13:05 | 5.67 | 5.67 | 5.62 | 5.63 | 712.8K |
| 13:10 | 5.63 | 5.66 | 5.63 | 5.65 | 333.7K |
| 13:15 | 5.66 | 5.67 | 5.64 | 5.65 | 423.8K |
| 13:20 | 5.65 | 5.66 | 5.63 | 5.64 | 672.1K |
| 13:25 | 5.65 | 5.69 | 5.65 | 5.67 | 477.8K |
| 13:30 | 5.68 | 5.71 | 5.68 | 5.71 | 367.7K |
| 13:35 | 5.71 | 5.72 | 5.70 | 5.71 | 276.3K |
| 13:40 | 5.71 | 5.73 | 5.68 | 5.71 | 558.9K |
| 13:45 | 5.72 | 5.76 | 5.69 | 5.76 | 969.1K |
| 13:50 | 5.77 | 5.82 | 5.76 | 5.80 | 865.5K |
| 13:55 | 5.78 | 5.79 | 5.75 | 5.76 | 332.5K |
| 14:00 | 5.76 | 5.76 | 5.73 | 5.74 | 217.6K |
| 14:05 | 5.74 | 5.76 | 5.73 | 5.76 | 317.7K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.75 | 120.8K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.76 | 129.5K |
| 14:20 | 5.76 | 5.77 | 5.72 | 5.72 | 326.9K |
| 14:25 | 5.72 | 5.74 | 5.70 | 5.72 | 329.7K |
| 14:30 | 5.72 | 5.78 | 5.71 | 5.77 | 352.8K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 235.2K |
| 14:40 | 5.75 | 5.76 | 5.74 | 5.75 | 219.7K |
| 14:45 | 5.76 | 5.77 | 5.74 | 5.76 | 361.8K |
| 14:50 | 5.76 | 5.77 | 5.75 | 5.75 | 612.7K |
| 14:55 | 5.76 | 5.76 | 5.73 | 5.75 | 352.2K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 359.3K |