5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.24 | 5.24 | 5.12 | 5.19 | 7,313.1K |
| 09:35 | 5.20 | 5.30 | 5.20 | 5.24 | 2,032.6K |
| 09:40 | 5.24 | 5.27 | 5.20 | 5.20 | 1,834.5K |
| 09:45 | 5.21 | 5.23 | 5.15 | 5.16 | 1,390.4K |
| 09:50 | 5.16 | 5.23 | 5.16 | 5.21 | 1,052.9K |
| 09:55 | 5.21 | 5.25 | 5.19 | 5.20 | 947.4K |
| 10:00 | 5.20 | 5.25 | 5.20 | 5.21 | 969.8K |
| 10:05 | 5.20 | 5.24 | 5.20 | 5.22 | 629.1K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 462.2K |
| 10:15 | 5.22 | 5.22 | 5.15 | 5.17 | 1,494.7K |
| 10:20 | 5.16 | 5.18 | 5.15 | 5.16 | 870.3K |
| 10:25 | 5.16 | 5.19 | 5.15 | 5.17 | 586.4K |
| 10:30 | 5.17 | 5.19 | 5.15 | 5.15 | 672.6K |
| 10:35 | 5.15 | 5.16 | 5.14 | 5.16 | 580.0K |
| 10:40 | 5.16 | 5.17 | 5.15 | 5.16 | 309.6K |
| 10:45 | 5.15 | 5.17 | 5.15 | 5.16 | 296.4K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 319.9K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.16 | 116.5K |
| 11:00 | 5.16 | 5.16 | 5.13 | 5.14 | 1,149.9K |
| 11:05 | 5.13 | 5.14 | 5.13 | 5.13 | 322.6K |
| 11:10 | 5.13 | 5.15 | 5.12 | 5.15 | 261.3K |
| 11:15 | 5.15 | 5.17 | 5.15 | 5.15 | 323.3K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 302.4K |
| 11:25 | 5.17 | 5.20 | 5.17 | 5.18 | 747.0K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 1.8K |
| 13:00 | 5.19 | 5.20 | 5.18 | 5.18 | 718.8K |
| 13:05 | 5.18 | 5.18 | 5.15 | 5.17 | 388.6K |
| 13:10 | 5.17 | 5.18 | 5.16 | 5.16 | 251.2K |
| 13:15 | 5.16 | 5.17 | 5.14 | 5.14 | 548.3K |
| 13:20 | 5.15 | 5.16 | 5.14 | 5.14 | 266.5K |
| 13:25 | 5.14 | 5.15 | 5.12 | 5.13 | 577.4K |
| 13:30 | 5.12 | 5.14 | 5.12 | 5.13 | 407.6K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.13 | 263.4K |
| 13:40 | 5.13 | 5.16 | 5.13 | 5.14 | 465.7K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 337.9K |
| 13:50 | 5.13 | 5.15 | 5.13 | 5.14 | 360.8K |
| 13:55 | 5.15 | 5.17 | 5.14 | 5.16 | 456.7K |
| 14:00 | 5.16 | 5.17 | 5.15 | 5.16 | 159.5K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.15 | 293.3K |
| 14:10 | 5.15 | 5.16 | 5.14 | 5.15 | 355.8K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.15 | 248.7K |
| 14:20 | 5.15 | 5.17 | 5.14 | 5.14 | 388.6K |
| 14:25 | 5.15 | 5.16 | 5.14 | 5.15 | 373.1K |
| 14:30 | 5.16 | 5.18 | 5.15 | 5.17 | 704.8K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 228.4K |
| 14:40 | 5.18 | 5.21 | 5.17 | 5.21 | 693.9K |
| 14:45 | 5.21 | 5.21 | 5.18 | 5.20 | 787.7K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.19 | 777.8K |
| 14:55 | 5.20 | 5.21 | 5.19 | 5.20 | 460.2K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |