Anhui Fengxing Wear Resistant Materials Co Ltd (002760)

002760
🏛️ 中国 →
20.29
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 20.11 20.23 20.05 20.09 148.2K
09:35 20.06 20.06 19.83 19.88 161.0K
09:40 19.84 19.89 19.73 19.75 188.8K
09:45 19.79 19.84 19.52 19.59 333.8K
09:50 19.60 19.67 19.54 19.60 267.2K
09:55 19.59 19.61 19.50 19.50 286.4K
10:00 19.49 19.51 19.41 19.47 277.5K
10:05 19.47 19.47 19.36 19.36 98.6K
10:10 19.37 19.39 19.25 19.34 244.7K
10:15 19.38 19.43 19.22 19.22 191.2K
10:20 19.23 19.26 19.10 19.16 480.9K
10:25 19.13 19.13 19.05 19.06 229.3K
10:30 19.06 19.13 18.99 19.13 218.8K
10:35 19.13 19.17 19.04 19.05 95.7K
10:40 19.05 19.19 18.98 19.18 258.6K
10:45 19.13 19.20 19.13 19.17 58.6K
10:50 19.18 19.25 19.14 19.20 69.5K
10:55 19.19 19.35 19.19 19.33 51.6K
11:00 19.34 19.35 19.25 19.25 28.4K
11:05 19.28 19.33 19.25 19.29 26.8K
11:10 19.28 19.35 19.25 19.25 53.6K
11:15 19.25 19.35 19.20 19.34 52.3K
11:20 19.34 19.38 19.23 19.26 58.6K
11:25 19.26 19.28 19.23 19.24 35.9K
13:00 19.25 19.26 19.16 19.19 64.9K
13:05 19.17 19.23 19.15 19.23 42.1K
13:10 19.24 19.39 19.24 19.36 69.3K
13:15 19.33 19.36 19.29 19.30 53.0K
13:20 19.32 19.32 19.26 19.32 49.3K
13:25 19.32 19.39 19.31 19.37 63.4K
13:30 19.35 19.44 19.31 19.33 115.6K
13:35 19.31 19.38 19.31 19.36 19.2K
13:40 19.36 19.36 19.25 19.25 61.8K
13:45 19.24 19.33 19.23 19.30 28.5K
13:50 19.30 19.36 19.29 19.36 41.1K
13:55 19.36 19.40 19.34 19.35 65.1K
14:00 19.38 19.38 19.25 19.30 81.1K
14:05 19.29 19.29 19.19 19.20 51.9K
14:10 19.21 19.21 19.14 19.15 101.1K
14:15 19.15 19.25 19.15 19.25 90.0K
14:20 19.24 19.24 19.14 19.17 215.1K
14:25 19.19 19.37 19.19 19.34 139.9K
14:30 19.34 19.40 19.34 19.38 73.0K
14:35 19.39 19.39 19.30 19.31 69.8K
14:40 19.29 19.37 19.28 19.35 126.0K
14:45 19.35 19.40 19.35 19.40 109.8K
14:50 19.40 19.47 19.37 19.40 125.3K
14:55 19.40 19.42 19.40 19.40 35.6K
15:40 19.40 19.40 19.40 19.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし