Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 中国 →
26.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.89 19.90 19.74 19.85 304.2K
09:35 19.87 19.87 19.76 19.77 69.0K
09:40 19.77 19.88 19.77 19.81 50.8K
09:45 19.82 19.82 19.70 19.75 171.7K
09:50 19.75 19.76 19.61 19.64 139.3K
09:55 19.67 19.74 19.65 19.69 112.8K
10:00 19.69 19.91 19.69 19.89 205.2K
10:05 19.88 19.88 19.83 19.85 64.2K
10:10 19.85 19.88 19.84 19.88 35.5K
10:15 19.88 19.94 19.85 19.91 103.2K
10:20 19.90 19.90 19.82 19.85 24.9K
10:25 19.86 19.91 19.86 19.89 28.6K
10:30 19.90 19.90 19.85 19.85 22.7K
10:35 19.85 19.86 19.82 19.84 26.4K
10:40 19.84 19.84 19.81 19.81 53.4K
10:45 19.81 19.82 19.77 19.77 21.2K
10:50 19.76 19.76 19.72 19.72 18.9K
10:55 19.73 19.73 19.66 19.71 32.2K
11:00 19.72 19.73 19.66 19.66 31.6K
11:05 19.67 19.75 19.66 19.75 9.6K
11:10 19.75 19.75 19.69 19.69 16.9K
11:15 19.70 19.71 19.68 19.71 11.0K
11:20 19.71 19.73 19.69 19.69 38.1K
11:25 19.69 19.73 19.66 19.69 58.7K
13:00 19.69 19.72 19.65 19.71 39.7K
13:05 19.71 19.75 19.69 19.69 24.2K
13:10 19.68 19.69 19.66 19.66 18.7K
13:15 19.65 19.68 19.64 19.66 18.2K
13:20 19.67 19.67 19.65 19.66 20.2K
13:25 19.66 19.67 19.65 19.67 28.3K
13:30 19.67 19.70 19.62 19.64 76.2K
13:35 19.64 19.64 19.57 19.60 64.3K
13:40 19.60 19.61 19.56 19.59 20.1K
13:45 19.60 19.67 19.60 19.67 64.7K
13:50 19.67 19.70 19.67 19.68 52.0K
13:55 19.67 19.68 19.65 19.66 40.0K
14:00 19.65 19.74 19.64 19.65 121.8K
14:05 19.66 19.71 19.65 19.71 20.2K
14:10 19.70 19.71 19.67 19.71 23.3K
14:15 19.72 19.72 19.69 19.69 55.4K
14:20 19.67 19.71 19.64 19.71 55.9K
14:25 19.71 19.72 19.67 19.69 92.3K
14:30 19.69 19.70 19.66 19.69 98.7K
14:35 19.69 19.74 19.69 19.72 47.9K
14:40 19.69 19.69 19.65 19.66 13.1K
14:45 19.67 19.68 19.65 19.66 40.4K
14:50 19.65 19.69 19.65 19.66 66.7K
14:55 19.66 19.67 19.64 19.64 84.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし