Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 中国 →
26.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.66 19.71 19.60 19.61 321.6K
09:35 19.61 19.74 19.60 19.73 154.7K
09:40 19.73 19.73 19.66 19.66 70.5K
09:45 19.67 19.69 19.56 19.59 177.0K
09:50 19.59 19.63 19.58 19.63 74.4K
09:55 19.63 19.66 19.57 19.59 61.2K
10:00 19.57 19.62 19.56 19.60 61.8K
10:05 19.60 19.62 19.56 19.58 50.1K
10:10 19.58 19.60 19.56 19.56 43.4K
10:15 19.60 19.62 19.57 19.60 27.1K
10:20 19.59 19.61 19.55 19.55 74.1K
10:25 19.56 19.57 19.53 19.53 64.7K
10:30 19.54 19.57 19.50 19.57 55.0K
10:35 19.56 19.60 19.55 19.58 58.2K
10:40 19.58 19.62 19.54 19.60 85.4K
10:45 19.58 19.59 19.55 19.57 39.1K
10:50 19.57 19.60 19.57 19.57 105.8K
10:55 19.57 19.57 19.50 19.51 107.3K
11:00 19.50 19.58 19.47 19.57 76.1K
11:05 19.58 19.59 19.55 19.58 47.4K
11:10 19.60 19.63 19.59 19.60 15.0K
11:15 19.63 19.63 19.62 19.62 13.8K
11:20 19.61 19.62 19.60 19.60 5.8K
11:25 19.60 19.61 19.59 19.59 10.7K
13:00 19.58 19.61 19.55 19.56 41.4K
13:05 19.55 19.58 19.54 19.57 45.4K
13:10 19.57 19.58 19.53 19.55 77.9K
13:15 19.55 19.58 19.55 19.55 16.3K
13:20 19.55 19.58 19.54 19.58 21.2K
13:25 19.58 19.60 19.54 19.54 79.1K
13:30 19.54 19.58 19.54 19.57 55.3K
13:35 19.57 19.60 19.57 19.59 57.6K
13:40 19.59 19.60 19.54 19.54 48.1K
13:45 19.56 19.59 19.54 19.58 64.1K
13:50 19.59 19.60 19.57 19.59 19.7K
13:55 19.58 19.60 19.57 19.59 29.6K
14:00 19.60 19.68 19.60 19.68 53.9K
14:05 19.68 19.72 19.66 19.68 60.8K
14:10 19.68 19.75 19.66 19.75 131.2K
14:15 19.74 19.75 19.70 19.70 47.3K
14:20 19.70 19.72 19.64 19.66 85.1K
14:25 19.66 19.68 19.64 19.66 49.3K
14:30 19.67 19.69 19.67 19.69 42.2K
14:35 19.69 19.70 19.65 19.68 71.9K
14:40 19.67 19.73 19.65 19.72 104.1K
14:45 19.71 19.79 19.71 19.75 236.1K
14:50 19.74 19.78 19.74 19.75 166.5K
14:55 19.73 19.74 19.70 19.72 60.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし