Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 中国 →
26.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.22 19.26 19.05 19.10 315.6K
09:35 19.11 19.20 19.09 19.09 195.0K
09:40 19.09 19.15 19.07 19.14 102.5K
09:45 19.16 19.19 19.09 19.10 77.5K
09:50 19.10 19.19 19.10 19.18 36.8K
09:55 19.17 19.22 19.15 19.19 36.0K
10:00 19.17 19.20 19.16 19.20 29.1K
10:05 19.17 19.20 19.16 19.20 14.5K
10:10 19.18 19.18 19.10 19.17 58.2K
10:15 19.15 19.18 19.09 19.09 145.2K
10:20 19.10 19.13 19.08 19.09 112.2K
10:25 19.10 19.10 19.06 19.09 98.2K
10:30 19.09 19.10 19.03 19.08 183.1K
10:35 19.06 19.06 19.02 19.04 95.9K
10:40 19.04 19.04 19.03 19.04 27.7K
10:45 19.04 19.04 18.96 18.99 147.2K
10:50 18.98 19.02 18.97 19.01 84.6K
10:55 18.98 19.01 18.98 19.01 41.1K
11:00 19.02 19.02 18.99 18.99 20.5K
11:05 18.98 19.00 18.97 18.99 62.2K
11:10 19.00 19.03 19.00 19.01 18.1K
11:15 19.00 19.04 18.98 18.98 77.8K
11:20 18.98 19.01 18.98 19.00 25.1K
11:25 19.00 19.02 18.99 19.02 11.9K
13:00 19.03 19.10 19.03 19.09 107.1K
13:05 19.09 19.14 19.05 19.13 68.1K
13:10 19.12 19.15 19.11 19.14 31.7K
13:15 19.13 19.15 19.13 19.14 25.9K
13:20 19.13 19.17 19.10 19.17 82.3K
13:25 19.17 19.18 19.15 19.18 62.3K
13:30 19.18 19.18 19.13 19.13 17.8K
13:35 19.11 19.13 19.09 19.09 19.5K
13:40 19.09 19.10 19.08 19.09 32.0K
13:45 19.08 19.11 19.08 19.11 30.2K
13:50 19.07 19.11 19.07 19.10 16.8K
13:55 19.11 19.11 19.10 19.11 33.6K
14:00 19.10 19.12 19.10 19.10 28.8K
14:05 19.10 19.11 19.09 19.11 12.0K
14:10 19.11 19.12 19.04 19.04 43.8K
14:15 19.04 19.06 19.00 19.01 43.4K
14:20 19.00 19.01 18.94 18.97 160.7K
14:25 18.97 18.99 18.95 18.98 73.0K
14:30 18.98 19.02 18.95 18.97 57.1K
14:35 18.98 18.98 18.93 18.93 152.2K
14:40 18.93 18.96 18.91 18.96 96.7K
14:45 18.93 18.96 18.92 18.93 75.7K
14:50 18.95 18.97 18.93 18.93 48.9K
14:55 18.93 18.96 18.92 18.94 22.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし