Anhui Estone Materials Technology Co Ltd (688733)

688733
🏛️ 中国 →
26.81
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.98 19.86 18.98 19.83 1,786.3K
09:35 19.83 19.85 19.49 19.49 734.6K
09:40 19.49 19.51 19.42 19.49 582.6K
09:45 19.47 19.60 19.43 19.45 325.5K
09:50 19.46 19.51 19.41 19.42 271.3K
09:55 19.41 19.47 19.35 19.40 219.0K
10:00 19.40 19.45 19.37 19.41 134.2K
10:05 19.42 19.46 19.40 19.42 68.0K
10:10 19.40 19.46 19.38 19.38 110.0K
10:15 19.40 19.41 19.34 19.35 67.2K
10:20 19.35 19.35 19.32 19.34 112.4K
10:25 19.34 19.34 19.23 19.23 136.0K
10:30 19.23 19.24 19.20 19.23 68.3K
10:35 19.23 19.29 19.21 19.29 52.4K
10:40 19.29 19.34 19.22 19.33 121.6K
10:45 19.33 19.42 19.30 19.38 243.9K
10:50 19.37 19.41 19.37 19.41 48.2K
10:55 19.41 19.46 19.41 19.44 30.5K
11:00 19.44 19.45 19.30 19.34 52.2K
11:05 19.34 19.38 19.29 19.31 54.1K
11:10 19.31 19.37 19.28 19.32 89.5K
11:15 19.31 19.37 19.31 19.35 47.3K
11:20 19.35 19.35 19.29 19.29 40.0K
11:25 19.29 19.29 19.24 19.27 96.6K
13:00 19.28 19.29 19.24 19.24 70.4K
13:05 19.26 19.26 19.21 19.22 56.1K
13:10 19.22 19.23 19.16 19.16 142.1K
13:15 19.16 19.16 19.11 19.13 112.5K
13:20 19.12 19.16 19.12 19.14 64.8K
13:25 19.14 19.14 19.11 19.12 42.2K
13:30 19.12 19.12 19.08 19.11 72.5K
13:35 19.11 19.11 19.10 19.11 77.2K
13:40 19.10 19.11 19.05 19.06 56.0K
13:45 19.06 19.15 19.02 19.07 151.4K
13:50 19.08 19.08 19.01 19.01 84.6K
13:55 19.01 19.02 18.94 18.96 52.7K
14:00 18.96 18.99 18.94 18.97 54.4K
14:05 18.98 19.00 18.93 18.99 70.8K
14:10 19.00 19.01 18.98 19.00 48.3K
14:15 19.00 19.05 18.99 19.05 69.7K
14:20 19.02 19.02 19.00 19.01 31.8K
14:25 19.00 19.00 18.97 18.98 47.4K
14:30 18.98 18.99 18.92 18.92 45.0K
14:35 18.92 18.95 18.90 18.90 55.0K
14:40 18.90 18.94 18.88 18.94 67.7K
14:45 18.91 18.95 18.90 18.90 96.2K
14:50 18.91 18.91 18.85 18.87 135.9K
14:55 18.87 18.90 18.85 18.88 43.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし