23.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.20 | 23.20 | 22.86 | 22.96 | 214.0K |
| 09:35 | 22.94 | 22.94 | 22.88 | 22.92 | 55.0K |
| 09:40 | 22.94 | 23.02 | 22.94 | 23.02 | 46.0K |
| 09:45 | 23.00 | 23.04 | 22.98 | 23.00 | 68.5K |
| 09:50 | 23.02 | 23.02 | 23.00 | 23.00 | 23.5K |
| 09:55 | 22.98 | 22.98 | 22.90 | 22.96 | 60.0K |
| 10:00 | 22.94 | 22.94 | 22.92 | 22.92 | 7.0K |
| 10:05 | 22.94 | 23.00 | 22.94 | 23.00 | 51.0K |
| 10:10 | 23.06 | 23.08 | 23.06 | 23.08 | 30.0K |
| 10:15 | 23.04 | 23.06 | 23.04 | 23.06 | 16.0K |
| 10:20 | 23.08 | 23.08 | 23.00 | 23.00 | 18.0K |
| 10:25 | 23.04 | 23.12 | 23.04 | 23.12 | 86.5K |
| 10:30 | 23.10 | 23.18 | 23.10 | 23.12 | 102.5K |
| 10:35 | 23.14 | 23.22 | 23.14 | 23.22 | 64.5K |
| 10:40 | 23.24 | 23.30 | 23.14 | 23.22 | 263.5K |
| 10:45 | 23.20 | 23.22 | 23.18 | 23.20 | 36.5K |
| 10:50 | 23.18 | 23.20 | 23.18 | 23.18 | 46.0K |
| 10:55 | 23.16 | 23.18 | 23.14 | 23.14 | 9.5K |
| 11:00 | 23.16 | 23.20 | 23.14 | 23.14 | 25.0K |
| 11:05 | 23.12 | 23.12 | 23.12 | 23.12 | 11.5K |
| 11:10 | 23.10 | 23.12 | 23.08 | 23.10 | 22.5K |
| 11:15 | 23.08 | 23.08 | 23.00 | 23.00 | 81.5K |
| 11:20 | 23.02 | 23.08 | 23.00 | 23.00 | 15.0K |
| 11:25 | 23.08 | 23.08 | 23.00 | 23.04 | 18.5K |
| 11:30 | 23.00 | 23.04 | 23.00 | 23.02 | 18.0K |
| 11:35 | 23.00 | 23.02 | 23.00 | 23.02 | 15.0K |
| 11:40 | 23.00 | 23.04 | 23.00 | 23.04 | 76.5K |
| 11:45 | 23.00 | 23.06 | 23.00 | 23.06 | 16.0K |
| 11:50 | 23.08 | 23.12 | 23.08 | 23.12 | 35.5K |
| 11:55 | 23.10 | 23.14 | 23.08 | 23.12 | 29.0K |
| 13:00 | 23.06 | 23.10 | 23.06 | 23.08 | 20.0K |
| 13:05 | 23.10 | 23.10 | 23.06 | 23.06 | 45.0K |
| 13:10 | 23.08 | 23.08 | 23.06 | 23.08 | 17.5K |
| 13:15 | 23.10 | 23.12 | 23.08 | 23.12 | 60.5K |
| 13:20 | 23.10 | 23.12 | 23.10 | 23.10 | 15.5K |
| 13:25 | 23.12 | 23.12 | 23.10 | 23.12 | 38.0K |
| 13:30 | 23.10 | 23.12 | 23.10 | 23.12 | 15.5K |
| 13:35 | 23.10 | 23.16 | 23.10 | 23.16 | 98.5K |
| 13:40 | 23.18 | 23.20 | 23.18 | 23.20 | 10.0K |
| 13:45 | 23.18 | 23.26 | 23.16 | 23.26 | 78.0K |
| 13:50 | 23.24 | 23.24 | 23.20 | 23.24 | 69.0K |
| 13:55 | 23.20 | 23.24 | 23.20 | 23.24 | 10.5K |
| 14:00 | 23.20 | 23.24 | 23.20 | 23.24 | 29.0K |
| 14:05 | 23.20 | 23.28 | 23.20 | 23.28 | 66.5K |
| 14:10 | 23.22 | 23.28 | 23.20 | 23.22 | 133.5K |
| 14:15 | 23.26 | 23.26 | 23.22 | 23.26 | 45.5K |
| 14:20 | 23.24 | 23.26 | 23.22 | 23.24 | 59.5K |
| 14:25 | 23.22 | 23.24 | 23.22 | 23.22 | 17.0K |
| 14:30 | 23.24 | 23.24 | 23.20 | 23.24 | 39.0K |
| 14:35 | 23.20 | 23.24 | 23.20 | 23.24 | 21.0K |
| 14:40 | 23.22 | 23.24 | 23.20 | 23.20 | 265.5K |
| 14:45 | 23.18 | 23.18 | 23.16 | 23.16 | 66.5K |
| 14:55 | 23.14 | 23.18 | 23.14 | 23.16 | 42.0K |
| 15:00 | 23.14 | 23.18 | 23.14 | 23.16 | 90.0K |
| 15:05 | 23.18 | 23.18 | 23.12 | 23.14 | 38.0K |
| 15:10 | 23.12 | 23.12 | 23.10 | 23.10 | 96.0K |
| 15:15 | 23.08 | 23.10 | 23.06 | 23.08 | 38.5K |
| 15:20 | 23.10 | 23.10 | 23.08 | 23.08 | 19.5K |
| 15:25 | 23.10 | 23.10 | 23.08 | 23.08 | 23.0K |
| 15:30 | 23.10 | 23.10 | 23.08 | 23.08 | 75.0K |
| 15:35 | 23.06 | 23.10 | 23.06 | 23.08 | 33.5K |
| 15:40 | 23.10 | 23.10 | 23.08 | 23.10 | 10.8K |
| 15:45 | 23.10 | 23.14 | 23.08 | 23.14 | 128.0K |
| 15:50 | 23.12 | 23.14 | 23.08 | 23.12 | 106.0K |
| 15:55 | 23.10 | 23.12 | 23.08 | 23.12 | 126.0K |