23.40
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.38 | 23.16 | 23.20 | 444.5K |
| 09:35 | 23.18 | 23.28 | 23.14 | 23.24 | 264.0K |
| 09:40 | 23.26 | 23.36 | 23.16 | 23.20 | 396.0K |
| 09:45 | 23.20 | 23.26 | 23.18 | 23.18 | 133.5K |
| 09:50 | 23.20 | 23.22 | 23.18 | 23.20 | 78.5K |
| 09:55 | 23.22 | 23.22 | 23.10 | 23.10 | 188.3K |
| 10:00 | 23.08 | 23.14 | 23.04 | 23.12 | 130.5K |
| 10:05 | 23.14 | 23.16 | 23.10 | 23.10 | 144.5K |
| 10:10 | 23.12 | 23.12 | 23.04 | 23.04 | 90.5K |
| 10:15 | 23.06 | 23.06 | 23.04 | 23.04 | 71.5K |
| 10:20 | 23.06 | 23.06 | 23.06 | 23.06 | 7.5K |
| 10:25 | 23.04 | 23.04 | 22.92 | 22.96 | 178.5K |
| 10:30 | 22.92 | 22.92 | 22.78 | 22.78 | 208.5K |
| 10:35 | 22.82 | 22.90 | 22.82 | 22.82 | 151.5K |
| 10:40 | 22.84 | 22.88 | 22.84 | 22.88 | 52.5K |
| 10:45 | 22.86 | 22.92 | 22.86 | 22.90 | 72.5K |
| 10:50 | 22.92 | 22.92 | 22.88 | 22.90 | 93.0K |
| 10:55 | 22.92 | 22.92 | 22.88 | 22.88 | 2,068.5K |
| 11:00 | 22.90 | 22.92 | 22.88 | 22.88 | 613.0K |
| 11:05 | 22.90 | 22.94 | 22.88 | 22.92 | 129.0K |
| 11:10 | 22.94 | 22.94 | 22.88 | 22.92 | 54.5K |
| 11:15 | 22.90 | 22.92 | 22.88 | 22.88 | 37.5K |
| 11:20 | 22.88 | 22.90 | 22.86 | 22.90 | 100.0K |
| 11:25 | 22.88 | 22.92 | 22.88 | 22.92 | 48.0K |
| 11:30 | 22.94 | 22.94 | 22.92 | 22.92 | 39.5K |
| 11:35 | 22.90 | 22.92 | 22.90 | 22.92 | 19.5K |
| 11:40 | 22.90 | 22.92 | 22.90 | 22.92 | 56.5K |
| 11:45 | 22.90 | 22.94 | 22.90 | 22.92 | 14.5K |
| 11:50 | 22.94 | 22.94 | 22.92 | 22.92 | 6.0K |
| 11:55 | 22.94 | 22.94 | 22.92 | 22.92 | 31.0K |
| 13:00 | 22.90 | 22.92 | 22.88 | 22.88 | 45.0K |
| 13:05 | 22.90 | 22.92 | 22.90 | 22.92 | 77.5K |
| 13:10 | 22.94 | 22.94 | 22.94 | 22.94 | 3.0K |
| 13:15 | 22.92 | 22.96 | 22.92 | 22.94 | 42.0K |
| 13:20 | 22.96 | 22.96 | 22.96 | 22.96 | 5.5K |
| 13:25 | 22.98 | 23.06 | 22.98 | 23.04 | 25.5K |
| 13:30 | 23.06 | 23.08 | 23.06 | 23.08 | 34.0K |
| 13:35 | 23.06 | 23.06 | 23.04 | 23.06 | 11.0K |
| 13:40 | 23.04 | 23.06 | 23.02 | 23.04 | 76.0K |
| 13:45 | 23.02 | 23.04 | 22.96 | 23.02 | 104.5K |
| 13:50 | 23.04 | 23.04 | 23.00 | 23.00 | 24.0K |
| 13:55 | 23.02 | 23.04 | 23.00 | 23.02 | 43.0K |
| 14:00 | 23.04 | 23.04 | 22.98 | 22.98 | 63.5K |
| 14:05 | 23.00 | 23.00 | 22.96 | 22.98 | 118.0K |
| 14:10 | 23.00 | 23.00 | 22.98 | 22.98 | 52.0K |
| 14:15 | 23.00 | 23.04 | 22.96 | 23.00 | 105.0K |
| 14:20 | 23.02 | 23.04 | 23.02 | 23.04 | 27.5K |
| 14:25 | 23.02 | 23.04 | 23.02 | 23.04 | 9.5K |
| 14:30 | 23.02 | 23.04 | 23.02 | 23.02 | 21.1K |
| 14:35 | 23.04 | 23.04 | 22.98 | 23.00 | 74.0K |
| 14:40 | 22.98 | 23.02 | 22.98 | 23.02 | 56.5K |
| 14:45 | 23.00 | 23.06 | 23.00 | 23.02 | 101.5K |
| 14:50 | 23.02 | 23.08 | 23.02 | 23.06 | 55.0K |
| 14:55 | 23.10 | 23.10 | 23.06 | 23.06 | 12.5K |
| 15:00 | 23.06 | 23.10 | 23.04 | 23.08 | 460.5K |
| 15:05 | 23.04 | 23.04 | 23.00 | 23.02 | 20.5K |
| 15:10 | 23.04 | 23.06 | 23.02 | 23.06 | 37.5K |
| 15:15 | 23.02 | 23.06 | 23.02 | 23.06 | 26.0K |
| 15:20 | 23.04 | 23.08 | 23.04 | 23.04 | 31.5K |
| 15:25 | 23.04 | 23.08 | 23.04 | 23.08 | 46.5K |
| 15:30 | 23.06 | 23.08 | 23.04 | 23.04 | 78.5K |
| 15:35 | 23.02 | 23.10 | 23.02 | 23.08 | 29.5K |
| 15:40 | 23.10 | 23.10 | 23.08 | 23.08 | 24.4K |
| 15:45 | 23.10 | 23.18 | 23.08 | 23.18 | 226.5K |
| 15:50 | 23.16 | 23.18 | 23.12 | 23.14 | 86.0K |
| 15:55 | 23.12 | 23.20 | 23.10 | 23.10 | 417.5K |