Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.15 11.21 11.11 11.17 2,234.0K
09:35 11.16 11.21 11.16 11.18 1,570.8K
09:40 11.17 11.19 11.12 11.16 1,272.3K
09:45 11.15 11.18 11.12 11.16 1,389.8K
09:50 11.14 11.17 11.13 11.14 1,315.1K
09:55 11.13 11.20 11.12 11.17 893.3K
10:00 11.16 11.25 11.16 11.24 1,351.5K
10:05 11.24 11.27 11.22 11.26 1,504.7K
10:10 11.25 11.26 11.22 11.25 1,058.3K
10:15 11.25 11.29 11.23 11.29 1,244.5K
10:20 11.30 11.30 11.27 11.28 1,336.0K
10:25 11.28 11.31 11.26 11.30 770.2K
10:30 11.30 11.30 11.25 11.26 947.8K
10:35 11.26 11.26 11.23 11.23 397.5K
10:40 11.24 11.24 11.22 11.23 689.1K
10:45 11.24 11.28 11.23 11.28 794.7K
10:50 11.28 11.28 11.23 11.23 355.9K
10:55 11.23 11.25 11.18 11.19 1,013.4K
11:00 11.19 11.24 11.18 11.24 589.0K
11:05 11.24 11.28 11.22 11.27 762.7K
11:10 11.27 11.28 11.22 11.23 532.5K
11:15 11.23 11.23 11.18 11.21 752.0K
11:20 11.23 11.24 11.18 11.22 339.6K
11:25 11.21 11.22 11.19 11.21 266.4K
13:00 11.24 11.24 11.20 11.22 424.9K
13:05 11.23 11.29 11.23 11.28 741.2K
13:10 11.29 11.32 11.27 11.29 1,097.4K
13:15 11.29 11.30 11.23 11.23 931.5K
13:20 11.23 11.24 11.20 11.20 497.5K
13:25 11.19 11.21 11.18 11.19 637.5K
13:30 11.19 11.21 11.18 11.21 506.8K
13:35 11.20 11.21 11.19 11.20 300.0K
13:40 11.20 11.20 11.17 11.18 398.8K
13:45 11.18 11.19 11.16 11.17 459.7K
13:50 11.17 11.20 11.17 11.19 301.3K
13:55 11.19 11.23 11.19 11.23 314.4K
14:00 11.23 11.23 11.20 11.21 316.2K
14:05 11.21 11.23 11.21 11.21 363.3K
14:10 11.22 11.23 11.20 11.22 273.6K
14:15 11.22 11.23 11.21 11.22 271.0K
14:20 11.22 11.22 11.20 11.21 291.9K
14:25 11.20 11.21 11.19 11.20 354.2K
14:30 11.20 11.22 11.20 11.21 401.0K
14:35 11.20 11.22 11.19 11.21 365.7K
14:40 11.20 11.22 11.20 11.22 263.8K
14:45 11.21 11.24 11.21 11.23 844.7K
14:50 11.22 11.23 11.21 11.22 1,045.5K
14:55 11.22 11.23 11.22 11.22 472.4K
15:40 11.22 11.22 11.22 11.22 420.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし