10.08
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 11.81 | 11.96 | 11.75 | 11.95 | 9,250.4K |
09:35 | 11.95 | 11.95 | 11.82 | 11.89 | 3,958.1K |
09:40 | 11.88 | 11.92 | 11.86 | 11.90 | 2,443.3K |
09:45 | 11.91 | 11.96 | 11.85 | 11.85 | 2,132.5K |
09:50 | 11.86 | 11.88 | 11.81 | 11.81 | 2,507.3K |
09:55 | 11.81 | 11.83 | 11.79 | 11.80 | 2,401.1K |
10:00 | 11.81 | 11.83 | 11.72 | 11.72 | 3,592.4K |
10:05 | 11.72 | 11.73 | 11.69 | 11.71 | 4,177.0K |
10:10 | 11.72 | 11.74 | 11.65 | 11.68 | 3,374.5K |
10:15 | 11.67 | 11.69 | 11.63 | 11.69 | 3,291.6K |
10:20 | 11.69 | 11.69 | 11.64 | 11.65 | 1,652.3K |
10:25 | 11.65 | 11.67 | 11.65 | 11.67 | 1,169.7K |
10:30 | 11.68 | 11.71 | 11.67 | 11.68 | 1,175.5K |
10:35 | 11.68 | 11.76 | 11.68 | 11.74 | 1,063.1K |
10:40 | 11.73 | 11.74 | 11.70 | 11.70 | 812.1K |
10:45 | 11.70 | 11.75 | 11.70 | 11.74 | 496.0K |
10:50 | 11.74 | 11.75 | 11.70 | 11.70 | 670.8K |
10:55 | 11.70 | 11.71 | 11.66 | 11.66 | 1,414.1K |
11:00 | 11.65 | 11.66 | 11.63 | 11.65 | 1,562.1K |
11:05 | 11.65 | 11.67 | 11.61 | 11.62 | 1,948.0K |
11:10 | 11.61 | 11.65 | 11.61 | 11.64 | 729.0K |
11:15 | 11.63 | 11.64 | 11.55 | 11.56 | 2,972.5K |
11:20 | 11.57 | 11.58 | 11.54 | 11.54 | 1,502.5K |
11:25 | 11.55 | 11.55 | 11.50 | 11.54 | 3,021.1K |
11:30 | 11.54 | 11.54 | 11.54 | 11.54 | 0.2K |
13:00 | 11.53 | 11.59 | 11.52 | 11.57 | 1,895.6K |
13:05 | 11.58 | 11.58 | 11.50 | 11.54 | 1,833.1K |
13:10 | 11.54 | 11.59 | 11.53 | 11.57 | 956.5K |
13:15 | 11.57 | 11.58 | 11.57 | 11.57 | 501.0K |
13:20 | 11.56 | 11.59 | 11.56 | 11.57 | 634.9K |
13:25 | 11.57 | 11.58 | 11.55 | 11.57 | 893.3K |
13:30 | 11.57 | 11.57 | 11.54 | 11.56 | 953.4K |
13:35 | 11.57 | 11.59 | 11.56 | 11.58 | 1,057.6K |
13:40 | 11.57 | 11.61 | 11.57 | 11.57 | 1,121.8K |
13:45 | 11.57 | 11.65 | 11.57 | 11.65 | 872.5K |
13:50 | 11.64 | 11.64 | 11.61 | 11.62 | 635.3K |
13:55 | 11.63 | 11.63 | 11.59 | 11.62 | 718.9K |
14:00 | 11.63 | 11.67 | 11.62 | 11.67 | 499.9K |
14:05 | 11.67 | 11.67 | 11.64 | 11.64 | 676.8K |
14:10 | 11.64 | 11.68 | 11.63 | 11.67 | 693.3K |
14:15 | 11.67 | 11.70 | 11.67 | 11.67 | 825.8K |
14:20 | 11.67 | 11.68 | 11.64 | 11.66 | 963.4K |
14:25 | 11.66 | 11.70 | 11.64 | 11.70 | 873.3K |
14:30 | 11.69 | 11.72 | 11.69 | 11.70 | 1,295.2K |
14:35 | 11.70 | 11.71 | 11.67 | 11.68 | 1,343.4K |
14:40 | 11.67 | 11.69 | 11.66 | 11.69 | 1,893.7K |
14:45 | 11.67 | 11.76 | 11.67 | 11.74 | 1,948.9K |
14:50 | 11.75 | 11.75 | 11.73 | 11.74 | 1,375.6K |
14:55 | 11.74 | 11.76 | 11.74 | 11.75 | 863.9K |
15:40 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0K |