10.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 12.40 | 12.40 | 12.10 | 12.11 | 20,610.6K |
| 09:35 | 12.08 | 12.14 | 12.06 | 12.11 | 9,244.4K |
| 09:40 | 12.12 | 12.16 | 12.06 | 12.06 | 6,002.6K |
| 09:45 | 12.07 | 12.20 | 12.03 | 12.15 | 6,344.9K |
| 09:50 | 12.14 | 12.21 | 12.12 | 12.14 | 2,699.1K |
| 09:55 | 12.14 | 12.18 | 12.11 | 12.15 | 2,015.6K |
| 10:00 | 12.15 | 12.18 | 12.03 | 12.03 | 3,597.6K |
| 10:05 | 12.05 | 12.20 | 12.04 | 12.15 | 3,382.2K |
| 10:10 | 12.15 | 12.15 | 12.07 | 12.07 | 1,571.0K |
| 10:15 | 12.06 | 12.07 | 12.03 | 12.06 | 2,637.2K |
| 10:20 | 12.07 | 12.07 | 12.03 | 12.03 | 2,064.9K |
| 10:25 | 12.04 | 12.09 | 12.04 | 12.07 | 1,622.0K |
| 10:30 | 12.08 | 12.08 | 12.02 | 12.04 | 1,860.5K |
| 10:35 | 12.04 | 12.05 | 12.00 | 12.00 | 3,928.9K |
| 10:40 | 12.00 | 12.02 | 11.92 | 11.94 | 4,908.0K |
| 10:45 | 11.96 | 11.98 | 11.90 | 11.91 | 3,001.4K |
| 10:50 | 11.91 | 11.95 | 11.86 | 11.87 | 3,881.4K |
| 10:55 | 11.87 | 11.91 | 11.86 | 11.89 | 1,791.6K |
| 11:00 | 11.90 | 11.91 | 11.86 | 11.87 | 1,336.5K |
| 11:05 | 11.87 | 11.87 | 11.84 | 11.84 | 1,530.3K |
| 11:10 | 11.84 | 11.89 | 11.84 | 11.87 | 1,830.3K |
| 11:15 | 11.87 | 11.88 | 11.85 | 11.87 | 990.6K |
| 11:20 | 11.86 | 11.93 | 11.86 | 11.93 | 1,235.2K |
| 11:25 | 11.91 | 11.94 | 11.91 | 11.91 | 785.2K |
| 11:30 | 11.91 | 11.91 | 11.91 | 11.91 | 1.7K |
| 13:00 | 11.92 | 11.96 | 11.88 | 11.94 | 1,443.0K |
| 13:05 | 11.94 | 11.95 | 11.90 | 11.92 | 718.0K |
| 13:10 | 11.91 | 11.92 | 11.84 | 11.85 | 1,956.1K |
| 13:15 | 11.86 | 11.86 | 11.82 | 11.82 | 1,621.8K |
| 13:20 | 11.83 | 11.88 | 11.82 | 11.87 | 1,388.3K |
| 13:25 | 11.87 | 11.88 | 11.83 | 11.84 | 1,552.4K |
| 13:30 | 11.85 | 11.87 | 11.83 | 11.84 | 1,024.3K |
| 13:35 | 11.84 | 11.86 | 11.84 | 11.86 | 731.0K |
| 13:40 | 11.85 | 11.87 | 11.85 | 11.87 | 739.1K |
| 13:45 | 11.87 | 11.87 | 11.85 | 11.85 | 904.7K |
| 13:50 | 11.85 | 11.86 | 11.84 | 11.85 | 806.7K |
| 13:55 | 11.85 | 11.92 | 11.85 | 11.88 | 1,584.3K |
| 14:00 | 11.88 | 11.94 | 11.88 | 11.93 | 1,060.9K |
| 14:05 | 11.93 | 11.94 | 11.89 | 11.91 | 1,057.1K |
| 14:10 | 11.90 | 11.92 | 11.89 | 11.90 | 982.6K |
| 14:15 | 11.91 | 11.93 | 11.90 | 11.92 | 581.3K |
| 14:20 | 11.92 | 11.94 | 11.91 | 11.92 | 724.7K |
| 14:25 | 11.92 | 11.96 | 11.92 | 11.96 | 990.8K |
| 14:30 | 11.95 | 12.00 | 11.95 | 11.99 | 1,575.8K |
| 14:35 | 11.98 | 11.99 | 11.96 | 11.98 | 1,564.2K |
| 14:40 | 11.97 | 11.99 | 11.97 | 11.97 | 1,268.2K |
| 14:45 | 11.97 | 12.03 | 11.97 | 12.02 | 2,161.2K |
| 14:50 | 12.01 | 12.03 | 12.00 | 12.01 | 2,238.0K |
| 14:55 | 12.01 | 12.03 | 12.00 | 12.03 | 1,681.8K |
| 15:40 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0K |