Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.68 11.46 11.51 9,483.0K
09:35 11.53 11.61 11.52 11.57 3,898.3K
09:40 11.57 11.57 11.46 11.52 3,307.2K
09:45 11.53 11.55 11.40 11.41 3,773.3K
09:50 11.41 11.44 11.35 11.36 4,613.7K
09:55 11.36 11.42 11.35 11.37 3,080.7K
10:00 11.38 11.41 11.37 11.39 2,007.8K
10:05 11.40 11.42 11.33 11.34 2,769.6K
10:10 11.35 11.35 11.26 11.26 4,811.5K
10:15 11.27 11.29 11.24 11.25 4,553.5K
10:20 11.24 11.28 11.23 11.26 1,966.7K
10:25 11.27 11.29 11.18 11.18 3,373.3K
10:30 11.18 11.22 11.17 11.19 2,207.1K
10:35 11.20 11.24 11.20 11.24 1,320.3K
10:40 11.23 11.24 11.21 11.23 936.6K
10:45 11.23 11.23 11.16 11.19 2,024.5K
10:50 11.18 11.19 11.16 11.17 1,919.6K
10:55 11.17 11.19 11.16 11.19 1,776.1K
11:00 11.19 11.20 11.15 11.16 1,347.5K
11:05 11.17 11.18 11.14 11.15 2,009.7K
11:10 11.16 11.17 11.14 11.17 1,327.2K
11:15 11.16 11.17 11.14 11.15 939.0K
11:20 11.14 11.17 11.13 11.16 1,522.1K
11:25 11.17 11.18 11.15 11.16 854.6K
13:00 11.15 11.15 11.08 11.09 4,122.5K
13:05 11.08 11.09 11.06 11.08 2,239.9K
13:10 11.08 11.11 11.07 11.11 1,535.6K
13:15 11.10 11.11 11.09 11.10 1,441.7K
13:20 11.10 11.10 11.07 11.08 1,438.8K
13:25 11.09 11.09 11.07 11.08 1,520.8K
13:30 11.08 11.08 11.05 11.07 1,668.0K
13:35 11.08 11.11 11.07 11.10 1,026.8K
13:40 11.10 11.13 11.10 11.13 905.4K
13:45 11.12 11.14 11.10 11.13 1,390.9K
13:50 11.13 11.14 11.12 11.13 1,051.6K
13:55 11.13 11.14 11.11 11.12 944.2K
14:00 11.12 11.13 11.10 11.10 951.2K
14:05 11.10 11.13 11.09 11.13 986.3K
14:10 11.13 11.13 11.11 11.11 867.6K
14:15 11.12 11.12 11.10 11.11 629.0K
14:20 11.11 11.15 11.10 11.14 1,359.1K
14:25 11.13 11.13 11.09 11.10 1,361.3K
14:30 11.10 11.11 11.08 11.10 1,311.1K
14:35 11.10 11.10 11.08 11.09 1,224.1K
14:40 11.08 11.09 11.07 11.08 2,441.1K
14:45 11.08 11.10 11.08 11.09 1,551.0K
14:50 11.10 11.10 11.07 11.10 2,755.6K
14:55 11.09 11.10 11.07 11.09 1,248.6K
15:40 11.09 11.09 11.09 11.09 1,230.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし