Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.85 11.60 11.61 14,573.3K
09:35 11.64 11.75 11.62 11.62 6,164.5K
09:40 11.66 11.82 11.60 11.76 4,522.5K
09:45 11.75 11.75 11.58 11.60 5,395.1K
09:50 11.59 11.62 11.54 11.59 3,456.4K
09:55 11.59 11.60 11.48 11.53 5,486.1K
10:00 11.55 11.55 11.48 11.49 2,720.7K
10:05 11.49 11.68 11.49 11.63 3,006.8K
10:10 11.62 11.68 11.59 11.64 2,010.2K
10:15 11.64 11.64 11.55 11.55 1,878.4K
10:20 11.56 11.60 11.52 11.60 2,101.9K
10:25 11.59 11.60 11.56 11.60 1,033.4K
10:30 11.60 11.60 11.55 11.56 876.8K
10:35 11.55 11.57 11.52 11.53 1,225.4K
10:40 11.52 11.53 11.48 11.50 1,839.1K
10:45 11.50 11.54 11.49 11.51 932.6K
10:50 11.52 11.54 11.51 11.51 601.4K
10:55 11.51 11.59 11.51 11.59 626.1K
11:00 11.59 11.59 11.53 11.53 661.5K
11:05 11.53 11.54 11.51 11.52 948.0K
11:10 11.52 11.53 11.51 11.51 930.7K
11:15 11.52 11.63 11.51 11.63 1,484.5K
11:20 11.62 11.76 11.61 11.64 2,834.7K
11:25 11.64 11.74 11.62 11.73 1,399.3K
11:30 11.72 11.72 11.72 11.72 17.3K
13:00 11.76 11.98 11.70 11.73 9,650.2K
13:05 11.74 11.74 11.64 11.64 3,262.4K
13:10 11.64 11.65 11.60 11.62 1,948.8K
13:15 11.61 11.70 11.61 11.68 2,409.0K
13:20 11.69 11.72 11.66 11.67 1,457.3K
13:25 11.67 11.67 11.62 11.63 1,469.0K
13:30 11.63 11.67 11.62 11.65 1,469.6K
13:35 11.66 11.66 11.59 11.60 2,251.2K
13:40 11.60 11.61 11.54 11.55 2,418.4K
13:45 11.54 11.56 11.41 11.43 7,966.5K
13:50 11.43 11.46 11.41 11.46 2,236.5K
13:55 11.46 11.46 11.42 11.45 2,071.4K
14:00 11.46 11.52 11.45 11.52 1,277.2K
14:05 11.51 11.54 11.51 11.54 1,048.9K
14:10 11.54 11.56 11.52 11.54 1,734.4K
14:15 11.55 11.56 11.52 11.53 1,266.7K
14:20 11.53 11.56 11.52 11.54 1,174.5K
14:25 11.55 11.56 11.53 11.54 1,142.5K
14:30 11.54 11.55 11.52 11.52 1,454.2K
14:35 11.53 11.53 11.51 11.51 1,548.2K
14:40 11.52 11.54 11.51 11.54 1,702.0K
14:45 11.53 11.54 11.52 11.52 2,041.0K
14:50 11.52 11.55 11.52 11.54 3,206.9K
14:55 11.53 11.54 11.53 11.53 1,565.3K
15:40 11.53 11.53 11.53 11.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし