Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.90 11.90 11.32 11.33 26,476.0K
09:35 11.33 11.60 11.27 11.55 13,235.1K
09:40 11.52 11.55 11.36 11.36 9,268.2K
09:45 11.35 11.37 11.17 11.17 19,959.0K
09:50 11.16 11.24 11.10 11.23 9,110.3K
09:55 11.23 11.35 11.22 11.30 3,788.4K
10:00 11.30 11.32 11.19 11.19 3,790.6K
10:05 11.20 11.24 11.18 11.22 2,494.2K
10:10 11.21 11.29 11.21 11.28 2,964.8K
10:15 11.29 11.36 11.26 11.26 2,492.4K
10:20 11.26 11.27 11.22 11.25 1,901.0K
10:25 11.25 11.30 11.20 11.22 2,674.7K
10:30 11.22 11.25 11.16 11.16 3,117.0K
10:35 11.16 11.22 11.16 11.17 2,809.1K
10:40 11.16 11.17 11.10 11.15 4,420.9K
10:45 11.15 11.23 11.14 11.20 2,064.3K
10:50 11.21 11.28 11.20 11.25 1,993.2K
10:55 11.26 11.28 11.22 11.23 1,232.0K
11:00 11.22 11.22 11.17 11.18 1,570.4K
11:05 11.19 11.20 11.14 11.17 1,524.5K
11:10 11.17 11.22 11.17 11.18 1,493.4K
11:15 11.18 11.21 11.16 11.20 1,383.7K
11:20 11.20 11.26 11.20 11.23 1,272.4K
11:25 11.24 11.29 11.23 11.28 1,015.3K
13:00 11.29 11.51 11.27 11.38 5,066.5K
13:05 11.41 11.47 11.34 11.37 2,442.1K
13:10 11.39 11.48 11.39 11.46 1,957.6K
13:15 11.48 11.51 11.41 11.44 2,336.4K
13:20 11.45 11.49 11.40 11.47 1,579.4K
13:25 11.49 11.53 11.46 11.48 2,424.6K
13:30 11.48 11.49 11.40 11.40 1,742.9K
13:35 11.40 11.42 11.38 11.41 1,383.3K
13:40 11.42 11.62 11.41 11.62 3,874.7K
13:45 11.59 11.70 11.56 11.66 4,728.9K
13:50 11.67 11.85 11.66 11.83 6,175.0K
13:55 11.84 11.87 11.75 11.78 4,851.1K
14:00 11.76 11.91 11.76 11.80 3,458.2K
14:05 11.80 11.86 11.80 11.83 2,034.1K
14:10 11.84 11.87 11.81 11.86 1,853.5K
14:15 11.85 11.85 11.79 11.82 3,697.1K
14:20 11.82 11.87 11.78 11.86 1,807.0K
14:25 11.86 11.88 11.84 11.88 1,751.4K
14:30 11.88 11.88 11.76 11.76 2,168.5K
14:35 11.77 11.81 11.76 11.79 1,786.3K
14:40 11.79 11.83 11.78 11.82 2,277.3K
14:45 11.82 11.82 11.77 11.77 2,766.2K
14:50 11.78 11.84 11.78 11.79 4,250.6K
14:55 11.79 11.83 11.79 11.80 2,634.2K
15:40 11.78 11.78 11.78 11.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし