10.08
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 10.32 | 10.96 | 10.32 | 10.89 | 38,642.0K |
| 09:35 | 10.88 | 11.28 | 10.87 | 11.26 | 24,119.8K |
| 09:40 | 11.27 | 11.47 | 11.27 | 11.30 | 20,877.3K |
| 09:45 | 11.29 | 11.29 | 11.09 | 11.12 | 11,566.4K |
| 09:50 | 11.13 | 11.13 | 10.93 | 11.00 | 8,578.0K |
| 09:55 | 10.98 | 11.53 | 10.98 | 11.52 | 20,781.7K |
| 10:00 | 11.52 | 11.64 | 11.36 | 11.64 | 15,965.3K |
| 10:05 | 11.64 | 11.85 | 11.55 | 11.82 | 12,328.1K |
| 10:10 | 11.81 | 11.90 | 11.69 | 11.74 | 8,082.3K |
| 10:15 | 11.73 | 12.08 | 11.73 | 11.91 | 12,794.9K |
| 10:20 | 11.90 | 11.94 | 11.68 | 11.71 | 4,467.2K |
| 10:25 | 11.70 | 11.70 | 11.57 | 11.63 | 3,697.3K |
| 10:30 | 11.63 | 11.63 | 11.51 | 11.52 | 4,198.5K |
| 10:35 | 11.52 | 11.58 | 11.46 | 11.55 | 3,213.6K |
| 10:40 | 11.54 | 11.56 | 11.48 | 11.53 | 2,109.9K |
| 10:45 | 11.54 | 11.54 | 11.43 | 11.45 | 2,065.3K |
| 10:50 | 11.45 | 11.51 | 11.38 | 11.51 | 2,796.9K |
| 10:55 | 11.50 | 11.67 | 11.50 | 11.66 | 2,598.8K |
| 11:00 | 11.66 | 11.94 | 11.65 | 11.85 | 4,063.1K |
| 11:05 | 11.88 | 11.88 | 11.80 | 11.87 | 3,045.1K |
| 11:10 | 11.87 | 11.99 | 11.85 | 11.90 | 5,294.7K |
| 11:15 | 11.90 | 12.00 | 11.89 | 11.97 | 4,913.1K |
| 11:20 | 11.97 | 11.97 | 11.85 | 11.92 | 1,952.8K |
| 11:25 | 11.94 | 11.94 | 11.88 | 11.92 | 1,646.8K |
| 11:30 | 11.92 | 11.92 | 11.92 | 11.92 | 16.7K |
| 13:00 | 11.95 | 12.11 | 11.95 | 12.11 | 30,525.7K |
| 13:05 | 12.11 | 12.11 | 12.11 | 12.11 | 3,271.5K |
| 13:10 | 12.11 | 12.11 | 11.92 | 11.94 | 16,047.1K |
| 13:15 | 11.95 | 12.11 | 11.95 | 12.11 | 6,247.3K |
| 13:20 | 12.11 | 12.11 | 12.11 | 12.11 | 1,202.0K |
| 13:25 | 12.11 | 12.11 | 12.04 | 12.11 | 4,761.5K |
| 13:30 | 12.11 | 12.11 | 12.06 | 12.11 | 5,854.2K |
| 13:35 | 12.11 | 12.11 | 12.11 | 12.11 | 1,496.6K |
| 13:40 | 12.11 | 12.11 | 12.11 | 12.11 | 810.2K |
| 13:45 | 12.11 | 12.11 | 12.11 | 12.11 | 380.3K |
| 13:50 | 12.11 | 12.11 | 12.11 | 12.11 | 274.5K |
| 13:55 | 12.11 | 12.11 | 12.11 | 12.11 | 1,840.5K |
| 14:00 | 12.11 | 12.11 | 12.11 | 12.11 | 554.1K |
| 14:05 | 12.11 | 12.11 | 12.11 | 12.11 | 383.5K |
| 14:10 | 12.11 | 12.11 | 12.11 | 12.11 | 3,977.9K |
| 14:15 | 12.11 | 12.11 | 12.03 | 12.11 | 4,987.6K |
| 14:20 | 12.11 | 12.11 | 12.11 | 12.11 | 859.8K |
| 14:25 | 12.11 | 12.11 | 12.11 | 12.11 | 985.9K |
| 14:30 | 12.11 | 12.11 | 12.05 | 12.11 | 4,393.6K |
| 14:35 | 12.11 | 12.11 | 12.06 | 12.11 | 9,305.0K |
| 14:40 | 12.10 | 12.11 | 12.08 | 12.10 | 7,764.5K |
| 14:45 | 12.11 | 12.11 | 12.11 | 12.11 | 3,426.7K |
| 14:50 | 12.11 | 12.11 | 12.11 | 12.11 | 732.8K |
| 14:55 | 12.11 | 12.11 | 12.11 | 12.11 | 360.3K |
| 15:40 | 12.11 | 12.11 | 12.11 | 12.11 | 305.7K |