Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.25 8.30 8.23 8.23 759.2K
09:35 8.23 8.25 8.22 8.23 317.5K
09:40 8.23 8.24 8.20 8.23 490.6K
09:45 8.23 8.23 8.17 8.17 489.6K
09:50 8.17 8.18 8.15 8.15 522.5K
09:55 8.15 8.16 8.14 8.16 379.5K
10:00 8.16 8.18 8.14 8.17 294.4K
10:05 8.17 8.18 8.14 8.14 246.8K
10:10 8.15 8.17 8.15 8.16 112.9K
10:15 8.15 8.17 8.15 8.17 60.5K
10:20 8.16 8.17 8.15 8.16 60.7K
10:25 8.16 8.17 8.14 8.15 341.2K
10:30 8.15 8.16 8.14 8.15 134.9K
10:35 8.15 8.17 8.15 8.16 145.5K
10:40 8.15 8.16 8.13 8.13 226.7K
10:45 8.13 8.14 8.13 8.14 94.1K
10:50 8.13 8.14 8.13 8.13 66.6K
10:55 8.13 8.14 8.13 8.13 115.7K
11:00 8.13 8.14 8.12 8.13 138.5K
11:05 8.14 8.15 8.12 8.14 162.3K
11:10 8.14 8.14 8.12 8.13 80.9K
11:15 8.12 8.15 8.12 8.15 115.1K
11:20 8.14 8.17 8.13 8.15 232.0K
11:25 8.15 8.17 8.14 8.17 148.2K
13:00 8.16 8.17 8.14 8.14 164.0K
13:05 8.14 8.17 8.14 8.15 59.8K
13:10 8.15 8.16 8.14 8.16 152.6K
13:15 8.15 8.16 8.14 8.15 89.8K
13:20 8.15 8.15 8.14 8.15 93.5K
13:25 8.15 8.15 8.13 8.15 44.1K
13:30 8.14 8.15 8.14 8.15 58.6K
13:35 8.15 8.16 8.14 8.15 170.8K
13:40 8.15 8.15 8.14 8.14 161.2K
13:45 8.16 8.16 8.14 8.14 69.6K
13:50 8.15 8.15 8.14 8.14 74.0K
13:55 8.14 8.15 8.14 8.14 76.7K
14:00 8.14 8.16 8.13 8.16 98.6K
14:05 8.15 8.17 8.15 8.16 155.7K
14:10 8.16 8.16 8.15 8.15 17.0K
14:15 8.16 8.16 8.15 8.15 39.0K
14:20 8.15 8.16 8.14 8.15 151.8K
14:25 8.14 8.15 8.14 8.14 38.2K
14:30 8.15 8.16 8.14 8.16 199.2K
14:35 8.16 8.16 8.14 8.15 73.8K
14:40 8.14 8.15 8.14 8.14 90.2K
14:45 8.15 8.16 8.14 8.15 194.0K
14:50 8.16 8.16 8.14 8.16 184.3K
14:55 8.15 8.16 8.15 8.15 92.6K
15:40 8.15 8.15 8.15 8.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし