Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.20 9.13 9.17 997.6K
09:35 9.17 9.20 9.16 9.19 495.9K
09:40 9.18 9.20 9.16 9.16 344.0K
09:45 9.16 9.18 9.15 9.15 352.7K
09:50 9.15 9.18 9.14 9.16 406.7K
09:55 9.17 9.20 9.16 9.16 297.3K
10:00 9.17 9.20 9.16 9.17 308.8K
10:05 9.17 9.20 9.17 9.18 601.7K
10:10 9.19 9.21 9.17 9.20 642.9K
10:15 9.19 9.21 9.18 9.18 336.0K
10:20 9.18 9.21 9.17 9.19 538.5K
10:25 9.19 9.21 9.18 9.19 298.4K
10:30 9.18 9.19 9.14 9.15 461.9K
10:35 9.15 9.16 9.13 9.15 439.8K
10:40 9.15 9.15 9.12 9.13 235.0K
10:45 9.13 9.16 9.13 9.15 177.0K
10:50 9.16 9.18 9.15 9.18 150.8K
10:55 9.18 9.18 9.16 9.17 65.4K
11:00 9.16 9.19 9.16 9.17 143.4K
11:05 9.17 9.18 9.16 9.16 87.0K
11:10 9.15 9.15 9.13 9.14 208.4K
11:15 9.13 9.14 9.12 9.14 169.1K
11:20 9.13 9.15 9.13 9.15 116.5K
11:25 9.15 9.15 9.13 9.14 100.7K
13:00 9.15 9.15 9.11 9.12 338.0K
13:05 9.13 9.13 9.11 9.12 148.2K
13:10 9.12 9.13 9.11 9.11 132.4K
13:15 9.11 9.13 9.11 9.12 308.5K
13:20 9.12 9.13 9.11 9.12 199.0K
13:25 9.12 9.14 9.11 9.14 182.1K
13:30 9.13 9.14 9.10 9.11 276.2K
13:35 9.11 9.12 9.10 9.11 349.0K
13:40 9.11 9.11 9.09 9.10 225.4K
13:45 9.10 9.11 9.08 9.09 236.9K
13:50 9.09 9.09 9.07 9.09 611.4K
13:55 9.10 9.13 9.09 9.12 216.2K
14:00 9.13 9.15 9.11 9.14 465.7K
14:05 9.14 9.18 9.13 9.16 415.5K
14:10 9.16 9.18 9.13 9.14 432.0K
14:15 9.14 9.17 9.13 9.16 340.9K
14:20 9.17 9.20 9.15 9.18 736.0K
14:25 9.18 9.22 9.18 9.21 894.7K
14:30 9.20 9.24 9.20 9.20 974.9K
14:35 9.20 9.23 9.20 9.21 705.7K
14:40 9.21 9.22 9.19 9.20 673.8K
14:45 9.20 9.22 9.19 9.21 640.5K
14:50 9.21 9.25 9.20 9.24 878.1K
14:55 9.25 9.25 9.23 9.24 364.7K
15:40 9.23 9.23 9.23 9.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし