Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.15 9.09 9.14 1,528.3K
09:35 9.16 9.22 9.14 9.21 964.9K
09:40 9.21 9.25 9.18 9.20 1,093.4K
09:45 9.20 9.21 9.19 9.19 880.7K
09:50 9.19 9.19 9.13 9.15 1,119.2K
09:55 9.16 9.16 9.13 9.15 732.9K
10:00 9.16 9.24 9.16 9.21 971.3K
10:05 9.21 9.25 9.20 9.20 1,079.3K
10:10 9.21 9.22 9.18 9.20 503.3K
10:15 9.19 9.22 9.18 9.22 540.8K
10:20 9.20 9.21 9.16 9.20 554.9K
10:25 9.19 9.21 9.19 9.21 761.1K
10:30 9.20 9.23 9.20 9.23 450.2K
10:35 9.22 9.26 9.22 9.26 1,527.0K
10:40 9.26 9.26 9.23 9.24 981.5K
10:45 9.23 9.25 9.21 9.22 484.6K
10:50 9.22 9.24 9.21 9.22 283.8K
10:55 9.21 9.22 9.19 9.19 464.6K
11:00 9.19 9.21 9.19 9.20 478.5K
11:05 9.21 9.22 9.20 9.22 291.9K
11:10 9.21 9.23 9.20 9.22 425.0K
11:15 9.22 9.24 9.20 9.21 315.8K
11:20 9.20 9.21 9.18 9.19 475.0K
11:25 9.19 9.19 9.16 9.18 361.1K
13:00 9.18 9.19 9.15 9.16 529.7K
13:05 9.15 9.16 9.13 9.14 636.0K
13:10 9.14 9.16 9.14 9.14 339.0K
13:15 9.14 9.15 9.12 9.12 552.2K
13:20 9.12 9.15 9.12 9.14 348.8K
13:25 9.14 9.16 9.14 9.15 366.9K
13:30 9.14 9.17 9.14 9.17 275.5K
13:35 9.16 9.17 9.15 9.15 241.0K
13:40 9.16 9.18 9.16 9.17 254.8K
13:45 9.17 9.17 9.13 9.13 672.4K
13:50 9.14 9.16 9.13 9.15 273.3K
13:55 9.15 9.17 9.14 9.17 195.6K
14:00 9.17 9.18 9.15 9.18 765.4K
14:05 9.17 9.19 9.16 9.19 268.3K
14:10 9.18 9.21 9.18 9.20 479.8K
14:15 9.19 9.21 9.17 9.18 364.1K
14:20 9.18 9.21 9.18 9.21 372.6K
14:25 9.20 9.21 9.19 9.20 258.4K
14:30 9.21 9.21 9.17 9.18 445.7K
14:35 9.18 9.19 9.18 9.19 243.0K
14:40 9.18 9.18 9.15 9.16 579.0K
14:45 9.16 9.17 9.15 9.16 351.0K
14:50 9.16 9.17 9.16 9.16 383.1K
14:55 9.16 9.17 9.15 9.16 244.2K
15:40 9.15 9.15 9.15 9.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし