Andhra Cements Ltd

ANDC
🏛️ インド →
81.52
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 58.79 58.79 58.79 58.79 0.0K
09:35 58.01 58.01 58.01 58.01 0.0K
09:40 58.33 58.33 58.17 58.17 0.1K
09:55 58.18 58.18 58.18 58.18 0.0K
10:00 58.18 58.18 58.18 58.18 0.0K
10:05 58.18 58.18 58.18 58.18 0.0K
10:10 57.94 57.94 57.94 57.94 0.1K
10:15 58.19 58.19 58.19 58.19 0.0K
10:20 58.65 58.65 58.65 58.65 0.0K
10:25 58.65 58.65 58.65 58.65 0.0K
10:30 58.65 58.65 58.65 58.65 0.0K
11:20 58.55 58.55 58.14 58.14 0.2K
11:50 58.26 58.26 58.26 58.26 0.5K
12:15 58.30 58.30 58.16 58.16 0.0K
12:35 58.64 58.64 58.64 58.64 0.0K
12:40 59.49 59.49 59.49 59.49 0.0K
12:50 59.25 59.74 59.25 59.74 1.0K
13:00 59.05 59.05 59.05 59.05 0.8K
13:10 59.37 59.37 59.37 59.37 0.0K
13:50 59.25 59.25 59.25 59.25 0.0K
14:00 59.66 60.40 59.66 60.40 2.1K
14:05 60.32 60.32 60.32 60.32 0.0K
14:10 60.30 60.30 60.30 60.30 0.0K
14:15 59.83 59.83 59.83 59.83 0.2K
14:25 59.83 60.15 59.83 60.15 0.0K
14:30 59.83 59.83 59.83 59.83 0.0K
14:35 59.83 59.83 59.83 59.83 0.0K
14:40 59.83 60.03 59.83 60.03 0.0K
14:45 58.96 58.96 58.96 58.96 1.3K
14:50 59.75 59.75 59.75 59.75 0.1K
15:00 59.59 59.59 59.59 59.59 0.0K
15:05 59.60 59.60 59.60 59.60 0.0K
15:10 59.10 59.10 59.00 59.00 0.2K
15:15 59.00 59.00 59.00 59.00 0.0K
15:20 58.35 59.26 58.35 59.26 0.2K
15:25 58.26 58.26 58.26 58.26 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし