Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.00 59.31 58.58 59.31 0.0K
09:20 59.46 59.46 59.46 59.46 1.5K
09:25 59.42 59.42 59.42 59.42 0.0K
09:30 59.39 59.39 59.39 59.39 0.0K
09:35 59.10 59.51 59.10 59.51 0.1K
09:40 59.50 59.93 59.50 59.93 0.0K
09:45 59.94 59.94 59.94 59.94 0.0K
09:50 59.94 59.95 59.94 59.95 1.0K
09:55 60.49 60.70 60.49 60.70 0.1K
10:15 60.60 60.60 60.60 60.60 0.0K
10:20 60.60 60.80 60.60 60.80 0.1K
10:30 61.13 61.13 61.13 61.13 0.1K
10:35 60.82 60.82 60.05 60.05 0.3K
10:40 60.00 60.73 60.00 60.73 0.2K
10:50 61.05 61.27 61.00 61.27 0.1K
10:55 61.20 61.20 61.20 61.20 0.2K
11:05 61.58 61.59 61.58 61.59 0.1K
11:15 61.54 61.54 61.54 61.54 0.0K
11:20 61.59 61.59 61.59 61.59 0.1K
11:30 61.59 61.59 61.59 61.59 0.0K
11:45 61.45 61.45 61.45 61.45 0.3K
11:55 61.00 61.00 60.56 60.57 0.1K
12:00 60.96 60.96 60.96 60.96 0.0K
12:05 61.03 61.03 61.03 61.03 0.0K
12:10 61.00 61.15 61.00 61.15 0.0K
12:20 61.23 61.23 61.23 61.23 0.0K
12:30 60.75 60.75 60.56 60.56 0.1K
12:35 60.56 60.56 60.50 60.56 0.0K
12:40 60.56 60.56 60.56 60.56 0.0K
12:45 60.56 61.00 60.56 61.00 0.0K
13:00 61.00 61.01 61.00 61.01 0.0K
13:30 60.50 60.50 60.50 60.50 0.1K
13:55 59.95 60.46 59.95 60.46 0.1K
14:05 60.46 60.46 60.46 60.46 0.0K
14:10 60.26 60.26 60.26 60.26 0.1K
14:15 60.26 60.26 60.26 60.26 0.0K
14:20 60.48 60.48 60.48 60.48 0.0K
14:30 60.36 60.47 60.26 60.47 1.2K
15:10 60.74 60.74 60.74 60.74 0.0K
15:15 60.26 60.72 59.17 60.72 2.0K
15:20 60.54 60.54 58.60 58.60 0.2K
15:25 59.66 61.89 58.60 59.69 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし