Andhra Cements Ltd

ANDC
🏛️ インド →
83.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 56.25 56.25 56.25 56.25 0.0K
09:25 57.39 57.39 57.39 57.39 0.0K
09:35 57.98 57.98 57.98 57.98 0.0K
09:40 57.88 58.25 57.88 58.25 0.2K
09:45 58.25 58.98 58.25 58.98 0.3K
09:55 58.88 58.88 58.88 58.88 0.0K
10:00 59.15 59.15 59.15 59.15 0.2K
10:30 59.70 59.70 59.70 59.70 0.0K
10:35 59.74 59.74 59.74 59.74 0.0K
10:45 59.58 59.58 59.58 59.58 0.0K
11:00 59.94 59.94 59.94 59.94 0.3K
11:05 60.00 60.00 60.00 60.00 0.0K
11:10 60.00 60.00 60.00 60.00 0.0K
11:20 59.70 59.70 59.70 59.70 0.0K
11:35 59.66 59.66 59.22 59.22 0.0K
11:40 59.40 59.40 59.30 59.30 1.0K
11:50 59.40 59.40 59.40 59.40 0.1K
12:00 59.40 59.40 59.40 59.40 0.0K
12:05 59.40 59.40 59.40 59.40 0.0K
12:10 59.13 59.13 59.13 59.13 0.0K
12:20 59.40 59.40 59.40 59.40 0.1K
12:40 59.50 59.50 59.50 59.50 0.0K
12:45 59.40 59.40 59.40 59.40 0.0K
13:00 59.40 59.40 59.40 59.40 0.0K
13:05 59.00 59.00 59.00 59.00 0.1K
13:35 59.00 59.00 59.00 59.00 0.0K
13:55 58.39 58.39 58.39 58.39 0.2K
14:50 59.75 59.75 59.75 59.75 0.1K
15:00 59.31 59.31 59.31 59.31 0.0K
15:25 59.31 59.31 59.31 59.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし