Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 65.10 67.00 65.10 67.00 1.6K
09:20 65.10 65.10 63.69 63.95 0.3K
09:25 63.93 63.99 63.93 63.99 0.0K
09:30 63.92 63.92 63.92 63.92 0.1K
09:35 63.84 63.94 63.84 63.94 0.0K
09:45 63.81 63.97 63.81 63.97 0.0K
09:50 63.98 63.99 63.98 63.99 0.2K
09:55 63.99 63.99 63.99 63.99 0.0K
10:00 63.99 63.99 63.97 63.99 0.0K
10:05 64.00 64.00 64.00 64.00 0.1K
10:10 63.99 64.00 63.99 63.99 0.1K
10:15 64.00 64.00 64.00 64.00 0.1K
10:20 64.00 64.00 64.00 64.00 0.0K
10:25 64.00 64.00 64.00 64.00 0.1K
10:30 64.00 64.00 64.00 64.00 0.0K
10:50 64.72 64.72 64.72 64.72 0.0K
10:55 64.33 64.33 64.33 64.33 0.0K
11:00 64.36 64.36 64.36 64.36 0.0K
11:10 64.49 64.49 64.49 64.49 0.0K
11:20 64.49 64.50 64.49 64.50 0.0K
11:25 64.42 64.42 64.42 64.42 0.1K
11:30 64.50 64.50 64.39 64.39 0.0K
11:40 64.04 64.49 64.04 64.49 0.0K
11:55 64.42 64.42 64.42 64.42 0.0K
12:00 64.41 64.41 64.41 64.41 0.1K
12:05 64.37 64.37 64.37 64.37 0.0K
12:10 64.37 64.37 64.37 64.37 0.0K
12:15 64.37 64.42 64.37 64.42 0.1K
12:30 64.43 64.43 64.43 64.43 0.0K
12:35 64.45 64.51 64.45 64.51 0.0K
12:40 64.04 64.04 64.04 64.04 0.0K
12:50 64.42 64.85 64.01 64.41 0.6K
12:55 65.12 66.23 64.51 65.62 15.6K
13:10 65.62 65.62 65.62 65.62 0.0K
13:25 65.31 65.31 65.31 65.31 0.0K
13:40 65.10 65.10 65.10 65.10 0.0K
14:10 65.00 65.00 65.00 65.00 0.3K
14:20 64.99 64.99 64.74 64.74 0.1K
14:35 65.00 65.00 65.00 65.00 0.0K
14:40 64.99 64.99 64.73 64.73 0.1K
14:55 65.00 65.00 65.00 65.00 0.0K
15:00 64.67 64.67 64.67 64.67 0.0K
15:05 65.24 65.24 65.24 65.24 0.3K
15:10 64.67 64.67 64.67 64.67 0.0K
15:15 65.04 65.04 65.04 65.04 0.1K
15:20 65.03 65.03 65.03 65.03 0.0K
15:25 65.04 65.04 65.03 65.03 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし