Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 64.00 64.00 64.00 64.00 0.1K
09:20 62.96 62.96 62.96 62.96 0.0K
09:30 62.97 63.28 62.97 63.28 0.0K
09:35 62.95 62.95 62.95 62.95 0.0K
09:40 63.32 63.32 63.32 63.32 0.0K
10:10 63.32 63.61 63.32 63.61 0.1K
10:20 63.67 63.67 63.67 63.67 0.1K
10:25 63.67 63.67 63.67 63.67 0.0K
10:35 63.70 63.70 63.70 63.70 0.2K
10:50 63.71 63.71 63.71 63.71 0.0K
10:55 63.70 63.70 63.70 63.70 0.0K
11:00 63.94 63.94 63.94 63.94 0.0K
11:05 63.94 63.94 63.94 63.94 0.0K
11:20 63.71 63.71 63.71 63.71 0.0K
11:25 63.70 63.70 63.70 63.70 0.0K
11:30 63.70 63.70 63.70 63.70 0.0K
11:55 63.94 63.94 63.94 63.94 0.1K
12:15 63.72 63.72 63.70 63.70 0.1K
12:30 63.70 63.70 63.70 63.70 0.0K
12:35 63.55 63.55 63.55 63.55 0.0K
12:45 63.76 63.76 63.76 63.76 0.0K
12:50 63.71 63.71 63.55 63.55 0.0K
13:00 63.55 63.55 63.55 63.55 0.0K
13:05 63.55 63.55 63.55 63.55 0.0K
13:10 63.55 63.55 63.55 63.55 0.0K
13:15 63.55 63.55 63.55 63.55 0.1K
13:25 63.55 63.55 63.55 63.55 0.0K
13:35 63.50 63.50 63.50 63.50 0.2K
13:40 63.50 63.50 63.50 63.50 0.0K
14:10 63.50 63.50 63.50 63.50 0.1K
14:30 63.50 63.50 63.50 63.50 0.0K
14:40 63.69 63.69 63.50 63.50 0.0K
14:50 63.69 63.69 63.69 63.69 0.0K
14:55 63.68 63.68 63.24 63.32 0.2K
15:05 63.25 63.25 63.25 63.25 0.0K
15:20 63.25 63.25 63.25 63.25 0.0K
15:25 63.25 63.25 63.25 63.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし