Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 60.30 60.83 60.30 60.83 0.2K
09:25 60.83 61.50 60.83 61.50 0.8K
09:30 62.00 62.00 62.00 62.00 0.5K
09:40 62.50 62.50 62.50 62.50 0.0K
09:45 62.50 62.50 62.13 62.13 0.0K
09:50 62.50 62.50 62.00 62.00 0.6K
09:55 62.30 62.30 62.30 62.30 0.0K
10:00 62.71 62.71 62.00 62.00 1.1K
10:10 62.00 62.00 62.00 62.00 0.1K
10:20 62.32 62.32 62.32 62.32 0.8K
10:30 62.56 62.56 62.10 62.42 0.1K
10:45 62.60 62.60 62.60 62.60 0.1K
10:50 62.60 62.60 62.60 62.60 0.1K
10:55 62.60 62.60 62.60 62.60 0.1K
11:00 62.40 62.40 62.40 62.40 0.1K
11:05 62.60 62.60 62.60 62.60 0.0K
11:20 62.60 62.60 62.60 62.60 0.0K
11:25 62.60 62.60 62.60 62.60 0.0K
11:35 62.60 62.60 62.60 62.60 0.0K
11:50 62.60 62.60 62.60 62.60 0.1K
12:10 62.80 62.80 62.80 62.80 0.2K
12:35 62.95 62.95 62.95 62.95 0.0K
12:55 62.75 62.75 62.75 62.75 0.5K
13:00 62.75 62.75 62.75 62.75 0.0K
13:05 62.94 62.94 62.94 62.94 0.0K
13:10 63.48 63.48 63.48 63.48 0.0K
13:15 63.05 63.05 63.05 63.05 0.0K
13:55 62.75 62.75 62.75 62.75 0.0K
14:05 62.92 62.92 62.92 62.92 0.0K
14:20 62.91 62.91 62.91 62.91 0.0K
14:30 62.91 62.91 62.91 62.91 0.0K
14:55 62.75 62.75 62.75 62.75 0.0K
15:05 62.92 62.92 62.92 62.92 0.1K
15:15 63.02 63.02 63.02 63.02 0.0K
15:20 63.04 63.04 62.80 62.80 0.1K
15:25 63.15 63.15 62.95 62.95 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし