580.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 422.00 | 422.00 | 422.00 | 422.00 | 6.2K |
| 09:05 | 422.00 | 422.00 | 422.00 | 422.00 | 127.4K |
| 09:20 | 434.00 | 525.00 | 434.00 | 525.00 | 1,530.8K |
| 09:25 | 525.00 | 525.00 | 500.00 | 510.00 | 646.6K |
| 09:30 | 505.00 | 525.00 | 500.00 | 525.00 | 1,141.5K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 67.4K |
| 09:40 | 525.00 | 525.00 | 496.00 | 496.00 | 411.1K |
| 09:45 | 498.00 | 515.00 | 498.00 | 510.00 | 75.0K |
| 09:50 | 515.00 | 515.00 | 505.00 | 510.00 | 89.0K |
| 09:55 | 510.00 | 510.00 | 505.00 | 505.00 | 25.6K |
| 10:00 | 505.00 | 510.00 | 496.00 | 500.00 | 1,081.4K |
| 10:05 | 498.00 | 500.00 | 496.00 | 496.00 | 84.3K |
| 10:10 | 496.00 | 500.00 | 496.00 | 498.00 | 35.8K |
| 10:15 | 500.00 | 525.00 | 498.00 | 520.00 | 557.8K |
| 10:20 | 525.00 | 525.00 | 515.00 | 520.00 | 197.7K |
| 10:25 | 515.00 | 515.00 | 515.00 | 515.00 | 59.4K |
| 10:30 | 515.00 | 520.00 | 515.00 | 515.00 | 71.0K |
| 10:35 | 515.00 | 520.00 | 515.00 | 520.00 | 17.2K |
| 10:40 | 520.00 | 520.00 | 515.00 | 515.00 | 47.0K |
| 10:45 | 515.00 | 520.00 | 515.00 | 520.00 | 159.5K |
| 10:50 | 525.00 | 525.00 | 520.00 | 525.00 | 45.5K |
| 10:55 | 525.00 | 525.00 | 520.00 | 525.00 | 573.8K |
| 11:00 | 525.00 | 525.00 | 520.00 | 525.00 | 81.5K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 113.2K |
| 11:10 | 520.00 | 525.00 | 520.00 | 520.00 | 29.4K |
| 11:15 | 520.00 | 520.00 | 505.00 | 515.00 | 460.0K |
| 11:20 | 520.00 | 520.00 | 510.00 | 515.00 | 100.3K |
| 11:25 | 515.00 | 515.00 | 510.00 | 510.00 | 3.7K |
| 11:30 | 510.00 | 510.00 | 505.00 | 510.00 | 23.4K |
| 11:35 | 510.00 | 520.00 | 510.00 | 520.00 | 10.8K |
| 11:40 | 520.00 | 520.00 | 515.00 | 515.00 | 6.8K |
| 11:45 | 515.00 | 515.00 | 515.00 | 515.00 | 0.1K |
| 11:50 | 515.00 | 520.00 | 515.00 | 520.00 | 81.1K |
| 11:55 | 520.00 | 525.00 | 520.00 | 525.00 | 55.8K |
| 13:30 | 525.00 | 525.00 | 510.00 | 510.00 | 174.5K |
| 13:35 | 510.00 | 515.00 | 510.00 | 515.00 | 22.5K |
| 13:40 | 515.00 | 515.00 | 510.00 | 510.00 | 21.7K |
| 13:45 | 510.00 | 510.00 | 505.00 | 505.00 | 6.6K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 26.0K |
| 13:55 | 510.00 | 510.00 | 510.00 | 510.00 | 1,004.3K |
| 14:00 | 515.00 | 525.00 | 515.00 | 525.00 | 1,580.0K |
| 14:05 | 525.00 | 525.00 | 520.00 | 520.00 | 22.1K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 13.2K |
| 14:15 | 520.00 | 520.00 | 515.00 | 520.00 | 34.3K |
| 14:20 | 520.00 | 520.00 | 515.00 | 515.00 | 24.3K |
| 14:25 | 520.00 | 525.00 | 520.00 | 525.00 | 1,122.4K |
| 14:30 | 525.00 | 525.00 | 515.00 | 515.00 | 268.3K |
| 14:35 | 515.00 | 520.00 | 515.00 | 520.00 | 4.9K |
| 14:40 | 520.00 | 520.00 | 515.00 | 515.00 | 109.0K |
| 14:45 | 515.00 | 520.00 | 515.00 | 520.00 | 119.9K |
| 14:50 | 520.00 | 525.00 | 515.00 | 520.00 | 141.4K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 27.5K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 64.0K |
| 15:05 | 525.00 | 525.00 | 525.00 | 525.00 | 442.3K |
| 15:10 | 525.00 | 525.00 | 520.00 | 520.00 | 669.0K |
| 15:15 | 520.00 | 525.00 | 510.00 | 510.00 | 993.7K |
| 15:20 | 515.00 | 515.00 | 480.00 | 498.00 | 632.3K |
| 15:25 | 500.00 | 515.00 | 498.00 | 505.00 | 421.0K |
| 15:30 | 505.00 | 510.00 | 505.00 | 505.00 | 58.9K |
| 15:35 | 505.00 | 510.00 | 496.00 | 498.00 | 387.1K |
| 15:40 | 498.00 | 505.00 | 490.00 | 490.00 | 321.5K |
| 15:45 | 490.00 | 492.00 | 436.00 | 444.00 | 188.7K |
| 16:00 | 490.00 | 490.00 | 490.00 | 490.00 | 176.5K |
| 16:05 | 490.00 | 490.00 | 490.00 | 490.00 | 110.0K |
| 16:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 16:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |