620.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 202.00 | 199.00 | 199.00 | 7.2K |
| 09:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 09:15 | 198.00 | 199.00 | 198.00 | 199.00 | 7.4K |
| 09:20 | 198.00 | 198.00 | 198.00 | 198.00 | 21.0K |
| 09:25 | 199.00 | 199.00 | 199.00 | 199.00 | 18.6K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 30.6K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 11.8K |
| 09:50 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 10:00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.7K |
| 10:05 | 199.00 | 204.00 | 199.00 | 204.00 | 6.5K |
| 10:10 | 199.00 | 204.00 | 199.00 | 204.00 | 10.1K |
| 10:15 | 204.00 | 204.00 | 204.00 | 204.00 | 1.8K |
| 10:25 | 199.00 | 204.00 | 199.00 | 204.00 | 4.5K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 10.0K |
| 10:45 | 198.00 | 204.00 | 198.00 | 204.00 | 1.8K |
| 10:55 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 11:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 11:10 | 198.00 | 200.00 | 198.00 | 200.00 | 20.1K |
| 11:25 | 199.00 | 199.00 | 199.00 | 199.00 | 1.1K |
| 14:00 | 199.00 | 220.00 | 199.00 | 212.00 | 253.2K |
| 14:05 | 212.00 | 212.00 | 204.00 | 206.00 | 203.6K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 174.8K |
| 14:15 | 208.00 | 212.00 | 208.00 | 212.00 | 69.4K |
| 14:20 | 212.00 | 228.00 | 212.00 | 212.00 | 1,096.6K |
| 14:25 | 212.00 | 220.00 | 212.00 | 220.00 | 394.5K |
| 14:30 | 220.00 | 220.00 | 212.00 | 214.00 | 186.8K |
| 14:35 | 212.00 | 218.00 | 212.00 | 214.00 | 55.0K |
| 14:40 | 216.00 | 220.00 | 216.00 | 218.00 | 93.9K |
| 14:45 | 218.00 | 220.00 | 216.00 | 220.00 | 14.1K |
| 14:50 | 218.00 | 218.00 | 212.00 | 212.00 | 59.8K |
| 14:55 | 210.00 | 218.00 | 210.00 | 212.00 | 122.8K |
| 15:00 | 216.00 | 220.00 | 216.00 | 220.00 | 59.6K |
| 15:05 | 216.00 | 216.00 | 210.00 | 210.00 | 210.6K |
| 15:10 | 210.00 | 212.00 | 208.00 | 210.00 | 29.8K |
| 15:15 | 208.00 | 212.00 | 208.00 | 212.00 | 3.3K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.8K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 20.0K |
| 15:30 | 210.00 | 210.00 | 208.00 | 208.00 | 15.0K |
| 15:35 | 208.00 | 208.00 | 206.00 | 206.00 | 109.3K |
| 15:40 | 206.00 | 206.00 | 206.00 | 206.00 | 9.7K |
| 15:45 | 204.00 | 208.00 | 202.00 | 208.00 | 21.0K |
| 16:00 | 208.00 | 208.00 | 208.00 | 208.00 | 7.6K |
| 16:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |