620.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 199.00 | 199.00 | 190.00 | 190.00 | 89.4K |
| 09:05 | 189.00 | 189.00 | 188.00 | 189.00 | 10.3K |
| 09:10 | 189.00 | 189.00 | 185.00 | 185.00 | 41.2K |
| 09:15 | 187.00 | 187.00 | 183.00 | 185.00 | 185.6K |
| 09:20 | 192.00 | 192.00 | 183.00 | 192.00 | 19.4K |
| 09:25 | 187.00 | 187.00 | 184.00 | 187.00 | 8.8K |
| 09:30 | 188.00 | 190.00 | 188.00 | 189.00 | 24.2K |
| 09:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.2K |
| 09:45 | 188.00 | 188.00 | 185.00 | 185.00 | 16.9K |
| 09:50 | 188.00 | 188.00 | 185.00 | 188.00 | 10.2K |
| 09:55 | 188.00 | 188.00 | 188.00 | 188.00 | 34.6K |
| 10:00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.3K |
| 10:05 | 189.00 | 194.00 | 189.00 | 193.00 | 18.5K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 10:30 | 199.00 | 199.00 | 190.00 | 192.00 | 77.9K |
| 10:35 | 198.00 | 200.00 | 197.00 | 198.00 | 48.1K |
| 10:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 10:55 | 193.00 | 193.00 | 193.00 | 193.00 | 0.8K |
| 11:00 | 197.00 | 197.00 | 193.00 | 193.00 | 8.8K |
| 11:05 | 193.00 | 193.00 | 193.00 | 193.00 | 8.6K |
| 11:10 | 192.00 | 196.00 | 192.00 | 196.00 | 19.3K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 11:30 | 194.00 | 195.00 | 194.00 | 195.00 | 15.5K |
| 11:50 | 194.00 | 196.00 | 194.00 | 196.00 | 0.3K |
| 13:30 | 196.00 | 196.00 | 194.00 | 196.00 | 1.3K |
| 13:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 13:40 | 194.00 | 194.00 | 192.00 | 192.00 | 8.6K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 14:00 | 192.00 | 192.00 | 191.00 | 191.00 | 7.3K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 2.1K |
| 14:10 | 193.00 | 193.00 | 188.00 | 189.00 | 25.2K |
| 14:15 | 193.00 | 193.00 | 189.00 | 189.00 | 33.4K |
| 14:20 | 189.00 | 189.00 | 189.00 | 189.00 | 5.2K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.7K |
| 14:30 | 193.00 | 194.00 | 188.00 | 188.00 | 24.7K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 13.3K |
| 14:45 | 189.00 | 189.00 | 189.00 | 189.00 | 1.6K |
| 14:50 | 192.00 | 192.00 | 188.00 | 188.00 | 25.0K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 188.00 | 191.00 | 188.00 | 191.00 | 25.2K |
| 15:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 20.0K |
| 15:20 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 15:30 | 188.00 | 191.00 | 188.00 | 191.00 | 94.1K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 23.4K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 45.7K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |