620.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 202.00 | 204.00 | 200.00 | 200.00 | 180.3K |
| 09:05 | 200.00 | 200.00 | 198.00 | 198.00 | 39.8K |
| 09:10 | 198.00 | 198.00 | 196.00 | 196.00 | 73.5K |
| 09:15 | 196.00 | 198.00 | 193.00 | 194.00 | 33.6K |
| 09:20 | 193.00 | 195.00 | 189.00 | 192.00 | 129.7K |
| 09:25 | 191.00 | 191.00 | 189.00 | 189.00 | 46.5K |
| 09:30 | 189.00 | 190.00 | 189.00 | 189.00 | 32.3K |
| 09:35 | 188.00 | 189.00 | 188.00 | 189.00 | 25.0K |
| 09:40 | 188.00 | 189.00 | 187.00 | 189.00 | 47.6K |
| 09:45 | 189.00 | 193.00 | 189.00 | 193.00 | 32.3K |
| 09:50 | 192.00 | 196.00 | 192.00 | 195.00 | 39.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 10:05 | 194.00 | 194.00 | 191.00 | 191.00 | 21.5K |
| 10:10 | 193.00 | 195.00 | 193.00 | 195.00 | 15.0K |
| 10:20 | 195.00 | 195.00 | 194.00 | 194.00 | 3.2K |
| 10:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 10:35 | 194.00 | 195.00 | 193.00 | 195.00 | 4.4K |
| 10:40 | 194.00 | 194.00 | 193.00 | 193.00 | 1.7K |
| 10:45 | 193.00 | 193.00 | 193.00 | 193.00 | 3.9K |
| 10:50 | 194.00 | 194.00 | 194.00 | 194.00 | 2.1K |
| 11:00 | 194.00 | 194.00 | 193.00 | 194.00 | 43.5K |
| 11:05 | 194.00 | 196.00 | 194.00 | 196.00 | 13.0K |
| 11:10 | 195.00 | 195.00 | 194.00 | 194.00 | 198.9K |
| 11:15 | 195.00 | 195.00 | 194.00 | 194.00 | 5.9K |
| 11:20 | 193.00 | 193.00 | 193.00 | 193.00 | 4.5K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 6.4K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 102.1K |
| 11:35 | 191.00 | 193.00 | 191.00 | 193.00 | 91.3K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 13:35 | 192.00 | 192.00 | 190.00 | 190.00 | 34.0K |
| 13:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 13:45 | 190.00 | 192.00 | 190.00 | 190.00 | 13.0K |
| 13:50 | 190.00 | 192.00 | 190.00 | 192.00 | 5.7K |
| 14:05 | 192.00 | 192.00 | 190.00 | 192.00 | 4.4K |
| 14:10 | 190.00 | 192.00 | 190.00 | 190.00 | 11.2K |
| 14:15 | 190.00 | 192.00 | 190.00 | 191.00 | 10.3K |
| 14:20 | 192.00 | 192.00 | 189.00 | 189.00 | 8.9K |
| 14:25 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 14:30 | 189.00 | 189.00 | 189.00 | 189.00 | 10.1K |
| 14:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 14:55 | 191.00 | 191.00 | 190.00 | 190.00 | 5.5K |
| 15:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:05 | 190.00 | 190.00 | 189.00 | 189.00 | 17.9K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 5.5K |
| 15:15 | 188.00 | 188.00 | 187.00 | 187.00 | 24.4K |
| 15:20 | 187.00 | 187.00 | 185.00 | 186.00 | 24.7K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 3.5K |
| 15:30 | 186.00 | 193.00 | 186.00 | 190.00 | 95.6K |
| 15:35 | 190.00 | 192.00 | 190.00 | 191.00 | 42.4K |
| 15:40 | 191.00 | 192.00 | 191.00 | 191.00 | 63.1K |
| 15:45 | 191.00 | 193.00 | 191.00 | 193.00 | 51.3K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 45.8K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 16.6K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |