620.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 220.00 | 244.00 | 212.00 | 244.00 | 7,592.4K |
| 09:05 | 246.00 | 284.00 | 246.00 | 258.00 | 658.0K |
| 09:10 | 258.00 | 264.00 | 256.00 | 264.00 | 140.6K |
| 09:15 | 264.00 | 268.00 | 264.00 | 266.00 | 188.9K |
| 09:20 | 266.00 | 278.00 | 266.00 | 278.00 | 227.9K |
| 09:25 | 278.00 | 278.00 | 268.00 | 270.00 | 188.9K |
| 09:30 | 270.00 | 270.00 | 262.00 | 270.00 | 113.2K |
| 09:35 | 270.00 | 270.00 | 268.00 | 268.00 | 25.8K |
| 09:40 | 268.00 | 268.00 | 264.00 | 268.00 | 86.3K |
| 09:45 | 268.00 | 274.00 | 268.00 | 274.00 | 34.2K |
| 09:50 | 276.00 | 278.00 | 276.00 | 278.00 | 124.2K |
| 09:55 | 278.00 | 284.00 | 278.00 | 284.00 | 348.1K |
| 10:00 | 282.00 | 284.00 | 280.00 | 284.00 | 168.2K |
| 10:05 | 280.00 | 282.00 | 280.00 | 280.00 | 62.9K |
| 10:10 | 280.00 | 282.00 | 280.00 | 282.00 | 18.5K |
| 10:15 | 280.00 | 282.00 | 280.00 | 280.00 | 25.2K |
| 10:20 | 280.00 | 280.00 | 276.00 | 278.00 | 34.1K |
| 10:25 | 278.00 | 278.00 | 276.00 | 278.00 | 12.9K |
| 10:30 | 278.00 | 278.00 | 276.00 | 278.00 | 49.4K |
| 10:40 | 278.00 | 278.00 | 278.00 | 278.00 | 9.8K |
| 10:45 | 276.00 | 278.00 | 276.00 | 276.00 | 9.4K |
| 10:50 | 276.00 | 276.00 | 276.00 | 276.00 | 4.9K |
| 10:55 | 278.00 | 278.00 | 276.00 | 276.00 | 1.3K |
| 11:00 | 278.00 | 282.00 | 278.00 | 282.00 | 68.8K |
| 11:05 | 282.00 | 282.00 | 280.00 | 280.00 | 7.0K |
| 11:10 | 280.00 | 280.00 | 280.00 | 280.00 | 0.4K |
| 11:15 | 280.00 | 282.00 | 280.00 | 282.00 | 27.7K |
| 11:20 | 280.00 | 280.00 | 280.00 | 280.00 | 6.0K |
| 11:25 | 280.00 | 280.00 | 276.00 | 278.00 | 23.7K |
| 14:00 | 276.00 | 278.00 | 250.00 | 260.00 | 5,890.0K |
| 14:05 | 258.00 | 272.00 | 254.00 | 258.00 | 464.7K |
| 14:10 | 258.00 | 268.00 | 258.00 | 264.00 | 299.9K |
| 14:15 | 264.00 | 264.00 | 254.00 | 256.00 | 353.0K |
| 14:20 | 256.00 | 262.00 | 254.00 | 262.00 | 447.0K |
| 14:25 | 262.00 | 264.00 | 262.00 | 264.00 | 54.7K |
| 14:30 | 264.00 | 266.00 | 264.00 | 266.00 | 65.5K |
| 14:35 | 266.00 | 266.00 | 264.00 | 264.00 | 48.6K |
| 14:40 | 264.00 | 266.00 | 262.00 | 262.00 | 19.1K |
| 14:45 | 266.00 | 268.00 | 262.00 | 266.00 | 647.6K |
| 14:50 | 268.00 | 270.00 | 266.00 | 270.00 | 334.5K |
| 14:55 | 272.00 | 272.00 | 268.00 | 270.00 | 47.4K |
| 15:00 | 272.00 | 274.00 | 270.00 | 274.00 | 115.6K |
| 15:05 | 274.00 | 276.00 | 270.00 | 272.00 | 113.6K |
| 15:10 | 272.00 | 272.00 | 272.00 | 272.00 | 75.7K |
| 15:15 | 270.00 | 270.00 | 266.00 | 266.00 | 246.8K |
| 15:20 | 264.00 | 264.00 | 260.00 | 260.00 | 278.5K |
| 15:25 | 260.00 | 262.00 | 256.00 | 258.00 | 356.7K |
| 15:30 | 256.00 | 256.00 | 254.00 | 256.00 | 53.0K |
| 15:35 | 258.00 | 258.00 | 256.00 | 256.00 | 34.1K |
| 15:40 | 256.00 | 260.00 | 254.00 | 260.00 | 70.6K |
| 15:45 | 258.00 | 258.00 | 254.00 | 256.00 | 194.2K |
| 16:00 | 260.00 | 260.00 | 260.00 | 260.00 | 239.8K |
| 16:35 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |