680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 182.00 | 141.00 | 182.00 | 2,281.8K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 200.7K |
| 09:10 | 182.00 | 182.00 | 182.00 | 182.00 | 367.2K |
| 09:15 | 182.00 | 182.00 | 182.00 | 182.00 | 526.6K |
| 09:20 | 182.00 | 182.00 | 182.00 | 182.00 | 4.6K |
| 09:25 | 182.00 | 182.00 | 182.00 | 182.00 | 8.4K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 81.5K |
| 09:35 | 182.00 | 182.00 | 182.00 | 182.00 | 43.0K |
| 09:40 | 182.00 | 182.00 | 182.00 | 182.00 | 19.7K |
| 09:45 | 182.00 | 182.00 | 182.00 | 182.00 | 317.5K |
| 09:50 | 182.00 | 182.00 | 182.00 | 182.00 | 116.0K |
| 09:55 | 182.00 | 182.00 | 182.00 | 182.00 | 11.7K |
| 10:00 | 182.00 | 182.00 | 182.00 | 182.00 | 5.8K |
| 10:05 | 182.00 | 182.00 | 182.00 | 182.00 | 45.5K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 48.6K |
| 10:25 | 182.00 | 182.00 | 182.00 | 182.00 | 14.6K |
| 10:30 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 10:35 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 10:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 10:50 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 1.5K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 28.8K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 11:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 35.6K |
| 13:35 | 182.00 | 182.00 | 182.00 | 182.00 | 48.0K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 10.0K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 15:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 16:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |