680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 145.00 | 140.00 | 145.00 | 0.3K |
| 09:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:20 | 140.00 | 144.00 | 140.00 | 144.00 | 0.2K |
| 09:35 | 140.00 | 140.00 | 140.00 | 140.00 | 18.1K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 09:50 | 139.00 | 139.00 | 137.00 | 139.00 | 14.1K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 10:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 10:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 11:00 | 140.00 | 140.00 | 140.00 | 140.00 | 4.1K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 10.4K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 70.8K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
| 11:35 | 136.00 | 136.00 | 136.00 | 136.00 | 17.8K |
| 11:45 | 138.00 | 138.00 | 138.00 | 138.00 | 3.0K |
| 11:50 | 135.00 | 135.00 | 135.00 | 135.00 | 19.0K |
| 13:30 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 13:40 | 136.00 | 136.00 | 136.00 | 136.00 | 20.0K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 4.5K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:00 | 136.00 | 136.00 | 136.00 | 136.00 | 2.2K |
| 14:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 14:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 14:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 14:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:45 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 15:00 | 136.00 | 136.00 | 136.00 | 136.00 | 24.2K |
| 15:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.8K |
| 15:10 | 137.00 | 137.00 | 137.00 | 137.00 | 15.0K |
| 15:15 | 137.00 | 137.00 | 137.00 | 137.00 | 18.1K |
| 15:30 | 137.00 | 138.00 | 137.00 | 138.00 | 22.3K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 11.4K |
| 15:45 | 139.00 | 139.00 | 138.00 | 138.00 | 25.1K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 107.0K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |