680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 15.2K |
| 09:05 | 141.00 | 146.00 | 141.00 | 146.00 | 20.9K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 2.5K |
| 09:20 | 141.00 | 142.00 | 136.00 | 142.00 | 52.1K |
| 09:25 | 136.00 | 140.00 | 135.00 | 140.00 | 34.0K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.1K |
| 09:55 | 138.00 | 141.00 | 138.00 | 141.00 | 23.2K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 4.6K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 10:30 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 11:20 | 142.00 | 142.00 | 142.00 | 142.00 | 2.0K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 110.0K |
| 11:35 | 140.00 | 140.00 | 140.00 | 140.00 | 4.6K |
| 11:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 13:50 | 142.00 | 142.00 | 142.00 | 142.00 | 2.2K |
| 14:10 | 140.00 | 141.00 | 140.00 | 141.00 | 2.0K |
| 14:20 | 141.00 | 143.00 | 141.00 | 143.00 | 9.7K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.8K |
| 14:45 | 140.00 | 142.00 | 140.00 | 142.00 | 0.2K |
| 15:40 | 140.00 | 142.00 | 140.00 | 142.00 | 3.6K |
| 15:45 | 142.00 | 142.00 | 140.00 | 142.00 | 1.3K |
| 16:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 16:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |