680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 145.00 | 144.00 | 145.00 | 13.5K |
| 09:05 | 143.00 | 143.00 | 142.00 | 142.00 | 3.6K |
| 09:10 | 141.00 | 142.00 | 140.00 | 142.00 | 18.6K |
| 09:15 | 140.00 | 142.00 | 140.00 | 142.00 | 20.7K |
| 09:20 | 141.00 | 141.00 | 140.00 | 141.00 | 7.3K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:30 | 140.00 | 141.00 | 140.00 | 141.00 | 6.0K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 6.4K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 3.0K |
| 10:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 10:15 | 142.00 | 142.00 | 141.00 | 141.00 | 5.5K |
| 10:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 28.8K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 3.3K |
| 11:00 | 144.00 | 144.00 | 144.00 | 144.00 | 13.7K |
| 11:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 1.5K |
| 13:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.7K |
| 13:55 | 142.00 | 142.00 | 142.00 | 142.00 | 13.1K |
| 14:20 | 142.00 | 142.00 | 142.00 | 142.00 | 5.0K |
| 14:25 | 142.00 | 144.00 | 142.00 | 144.00 | 0.2K |
| 14:50 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.2K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 1.9K |
| 15:45 | 145.00 | 145.00 | 145.00 | 145.00 | 0.6K |
| 16:00 | 145.00 | 145.00 | 145.00 | 145.00 | 3.7K |
| 16:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |