680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 15.5K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 31.6K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 13.1K |
| 10:10 | 149.00 | 149.00 | 149.00 | 149.00 | 1.8K |
| 10:20 | 149.00 | 149.00 | 149.00 | 149.00 | 14.1K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 24.8K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 7.9K |
| 10:45 | 145.00 | 145.00 | 145.00 | 145.00 | 1.2K |
| 10:50 | 145.00 | 145.00 | 145.00 | 145.00 | 9.0K |
| 11:05 | 145.00 | 145.00 | 145.00 | 145.00 | 47.0K |
| 11:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 11:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:50 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 2.5K |
| 13:55 | 146.00 | 146.00 | 145.00 | 145.00 | 10.0K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 20.9K |
| 14:20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.3K |
| 14:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.7K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:40 | 145.00 | 145.00 | 145.00 | 145.00 | 8.5K |
| 16:00 | 144.00 | 144.00 | 144.00 | 144.00 | 11.5K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |