680.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 155.00 | 155.00 | 155.00 | 155.00 | 2.6K |
| 09:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.4K |
| 09:20 | 152.00 | 152.00 | 152.00 | 152.00 | 26.7K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:50 | 152.00 | 152.00 | 152.00 | 152.00 | 42.5K |
| 10:00 | 151.00 | 151.00 | 151.00 | 151.00 | 4.3K |
| 10:05 | 150.00 | 151.00 | 150.00 | 151.00 | 30.3K |
| 10:15 | 151.00 | 153.00 | 151.00 | 153.00 | 21.2K |
| 10:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 10:25 | 152.00 | 152.00 | 152.00 | 152.00 | 1.3K |
| 10:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 170.7K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 11:00 | 150.00 | 151.00 | 150.00 | 151.00 | 0.4K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:10 | 151.00 | 151.00 | 151.00 | 151.00 | 4.2K |
| 11:35 | 151.00 | 152.00 | 151.00 | 152.00 | 20.0K |
| 13:30 | 152.00 | 152.00 | 152.00 | 152.00 | 23.5K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 29.5K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 3.4K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 14:40 | 151.00 | 151.00 | 151.00 | 151.00 | 117.0K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 5.4K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 15:30 | 151.00 | 151.00 | 150.00 | 150.00 | 24.3K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 20.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |